시가총액 $2.75T
2.12%
볼륨 24시간 $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
코인
29.445
+9
거래소
885
마지막 업데이트
1 분 전에
0 Knowledge Network (0KN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.000325 | $0.00031672 | $0.00033493 | $0.00031672 | $10,675 | - |
| Nov-06 2024 | $0.00031672 | $0.00028534 | $0.00031672 | $0.00028534 | $6,625 | - |
| Nov-05 2024 | $0.00028641 | $0.00028507 | $0.0002962 | $0.00028507 | $4,594 | - |
| Nov-04 2024 | $0.00028507 | $0.00028507 | $0.00030535 | $0.00030518 | $4,690 | - |
| Nov-03 2024 | $0.00030518 | $0.00030459 | $0.00031806 | $0.00031806 | $3,854 | - |
| Nov-02 2024 | $0.00031806 | $0.00031713 | $0.00032953 | $0.00032953 | $3,777 | - |
| Nov-01 2024 | $0.00032953 | $0.00032953 | $0.00033041 | $0.00033041 | $907 | - |
| Oct-31 2024 | $0.00033041 | $0.00033041 | $0.00035484 | $0.00035484 | $1,654 | - |
| Oct-30 2024 | $0.00035484 | $0.00035472 | $0.00035609 | $0.00035472 | $160 | - |
| Oct-29 2024 | $0.00035472 | $0.00031336 | $0.00035472 | $0.00031336 | $12,046 | - |
| Oct-28 2024 | $0.00031336 | $0.00030194 | $0.00031336 | $0.00030194 | $5,162 | - |
| Oct-27 2024 | $0.00030194 | $0.00030011 | $0.00030223 | $0.00030067 | $911 | - |
| Oct-26 2024 | $0.00030067 | $0.00028355 | $0.00030067 | $0.00029579 | $11,129 | - |
| Oct-25 2024 | $0.00029579 | $0.00029579 | $0.0003938 | $0.0003938 | $42,899 | - |
| Oct-24 2024 | $0.0003938 | $0.00039118 | $0.00039491 | $0.00039118 | $3,868 | - |