時価総額 $3.50T
0.96%
ボリューム24h $216.63B
-29.88%
BTC % 61.2%
0.71%
ETH % 8.4%
-1.31%
硬貨
32.237
+7
取引所
885
最後の更新
48 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 31801 |
Yield
31801
YLD
|
- | 0 | - | - | - | - |
|
||
| 31802 |
Yield Breeder DAO
31802
YBREE
|
- | 0 | - | - | - | - |
|
||
| 31803 |
Yield Farming Known as Ash
31803
YFKA
|
- | 0 | - | - | - | - |
|
||
| 31804 |
Yield Farming Token
31804
YFT
|
- | 0 | - | - | - | - |
|
||
| 31805 |
Yield Finance
31805
YIELDX
|
$0.000122 | $2.97 | 20-07-2023 |
706
|
-100.00% | 2,428,892.26% |
|
||
| 31806 |
Yield Hunt
31806
GEMYH
|
- | 0 | - | - | - | - |
|
||
| 31807 |
Yield Magnet / Sigil Finance
31807
MAGNET
|
- | 0 | - | - | - | - |
|
||
| 31808 |
Yield Optimization Platform & Protocol
31808
YOP
|
- | 0 | - | - | - | - |
|
||
| 31809 |
Yield Parrot
31809
LORY
|
- | 0 | - | - | - | - |
|
||
| 31810 |
Yield Protocol
31810
YIELDP
|
- | 0 | - | - | - | - |
|
||
| 31811 |
Yield Yak
31811
YAK
|
$214.29 | $16,040.34 | 23-09-2021 |
1371
|
-98.66% | 7,385.23% |
|
||
| 31812 |
Yield Yak AVAX
31812
YYAVAX
|
$20.37 | $71.20 | 18-03-2024 |
464
|
-71.40% | 249.60% |
|
||
| 31813 |
Yield Yld
31813
YLD
|
- | 0 | - | - | - | - |
|
||
| 31814 |
Yield-Farming
31814
YIELD
|
- | 0 | - | - | - | - |
|
||
| 31815 |
Yieldara
31815
YARA
|
- | 0 | - | - | - | - |
|
||
| 31816 |
YieldBot
31816
YBOT
|
- | 0 | - | - | - | - |
|
||
| 31817 |
YieldFarming Index
31817
YFX
|
- | 0 | - | - | - | - |
|
||
| 31818 |
yieldfarming.insure
31818
YSAFE
|
- | 0 | - | - | - | - |
|
||
| 31819 |
Yieldification
31819
YDF
|
- | 0 | - | - | - | - |
|
||
| 31820 |
YieldLock
31820
YLF
|
- | 0 | - | - | - | - |
|
||
| 31821 |
Yieldly
31821
YLDY
|
$0.00000400 | $0.102829 | 21-05-2022 |
1131
|
-100.00% | 2,569,993.03% |
|
||
| 31822 |
Yieldnest Restaked BNB
31822
ynBNB
|
- | 0 | - | - | - | - |
|
||
| 31823 |
YieldNest Restaked BTC - Kernel
31823
ynBTCk
|
- | 0 | - | - | - | - |
|
||
| 31824 |
YieldNyan
31824
YNYAN
|
- | 0 | - | - | - | - |
|
||
| 31825 |
YieldPanda Finance
31825
yPANDA
|
- | 0 | - | - | - | - |
|
||
| 31826 |
YieldWars
31826
WAR
|
- | 0 | - | - | - | - |
|
||
| 31827 |
YieldZard
31827
YLZ
|
- | 0 | - | - | - | - |
|
||
| 31828 |
Yieldzilla
31828
YDZ
|
- | 0 | - | - | - | - |
|
||
| 31829 |
Yikes Dog
31829
YIKES
|
$0.00000995 | $0.000946 | 28-03-2024 |
454
|
-98.95% | 9,406.87% |
|
||
| 31830 |
YIN Finance
31830
YIN
|
- | 0 | - | - | - | - |
|
||
| 31831 |
Yinbi
31831
YINBI
|
- | 0 | - | - | - | - |
|
||
| 31832 |
YinYang
31832
YY
|
- | 0 | - | - | - | - |
|
||
| 31833 |
YMAX
31833
YMAX
|
- | 0 | - | - | - | - |
|
||
| 31834 |
Ymen.Finance
31834
YMEN
|
- | 0 | - | - | - | - |
|
||
| 31835 |
YMPL
31835
YMPL
|
- | 0 | - | - | - | - |
|
||
| 31836 |
YmplePay
31836
YMPA
|
- | 0 | - | - | - | - |
|
||
| 31837 |
ynBNB Max
31837
ynBNBx
|
$659.67 | $705.72 | 28-05-2025 |
28
|
-6.52% | 6.98% |
|
||
| 31838 |
ynETH MAX
31838
ynETHx
|
$2,539.30 | $2,994.08 | 11-06-2025 |
14
|
-15.19% | 17.91% |
|
||
| 31839 |
YO EXCHANGE
31839
YOEX
|
$2.15 | $2.83 | 06-06-2025 |
19
|
-23.82% | 31.26% |
|
||
| 31840 |
YobitVirtualCoin
31840
YOVI
|
- | 0 | - | - | - | - |
|
||
| 31841 |
Yocoin
31841
YOC
|
- | 0 | - | - | - | - |
|
||
| 31842 |
YoCoin YOCO
31842
YOCO
|
$0.000499 | $0.055129 | 17-10-2021 |
1347
|
-99.09% | 10,947.42% |
|
||
| 31843 |
YODA
31843
YODA
|
$0.000022 | $0.000935 | 07-02-2025 |
138
|
-97.64% | 4,137.12% |
|
||
| 31844 |
Yoda Coin Swap
31844
JEDALS
|
$0.300168 | $0.400362 | 21-02-2025 |
124
|
-25.03% | 33.38% |
|
||
| 31845 |
Yodatoshi
31845
YODAI
|
- | 0 | - | - | - | - |
|
||
| 31846 |
YODESWAP
31846
YODE
|
$0.002350 | $14.31 | 24-08-2022 |
1036
|
-99.98% | 608,909.37% |
|
||
| 31847 |
Yofune Nushi
31847
KOYO
|
- | 0 | - | - | - | - |
|
||
| 31848 |
Yogi
31848
YOGI
|
- | 0 | - | - | - | - |
|
||
| 31849 |
YoHero
31849
YO
|
- | 0 | - | - | - | - |
|
||
| 31850 |
YoHero
31850
YHC
|
- | 0 | - | - | - | - |
|
32.237 モニターされる通貨 - ページ 637 の 645