時価総額 $2.46T
4.99%
ボリューム24h $145.65B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
硬貨
26.965
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.075074 | $0.064354 | $0.078001 | $0.069791 | $1,348,579 | $1,653,076 |
| May-02 2024 | $0.073393 | $0.068333 | $0.080364 | $0.074397 | $1,444,563 | $1,616,062 |
| May-01 2024 | $0.073868 | $0.073322 | $0.074864 | $0.07389 | $1,425,918 | $1,626,528 |
| Apr-30 2024 | $0.074292 | $0.068845 | $0.083836 | $0.080906 | $1,626,031 | $1,635,855 |
| Apr-29 2024 | $0.080164 | $0.080164 | $0.092237 | $0.090078 | $1,899,967 | $1,765,157 |
| Apr-28 2024 | $0.0907 | $0.085338 | $0.090736 | $0.090736 | $1,597,582 | $1,997,147 |
| Apr-27 2024 | $0.090578 | $0.089265 | $0.093521 | $0.093148 | $1,441,713 | $1,994,478 |
| Apr-26 2024 | $0.09326 | $0.092542 | $0.094341 | $0.094164 | $1,660,156 | $2,053,522 |
| Apr-25 2024 | $0.0945 | $0.092857 | $0.102508 | $0.102508 | $1,804,034 | $2,080,822 |
| Apr-24 2024 | $0.099439 | $0.096658 | $0.10988 | $0.105357 | $2,926,438 | $2,189,574 |
| Apr-23 2024 | $0.103155 | $0.10287 | $0.140355 | $0.126547 | $4,450,471 | $2,271,396 |
| Apr-22 2024 | $0.126854 | $0.098798 | $0.129185 | $0.103672 | $1,528,596 | $2,793,230 |
| Apr-21 2024 | $0.103154 | $0.101876 | $0.103889 | $0.103872 | $402,960 | $2,271,378 |
| Apr-20 2024 | $0.099138 | $0.097819 | $0.105743 | $0.098371 | $114,170 | $2,182,959 |
| Apr-19 2024 | $0.10391 | $0.096585 | $0.104159 | $0.097908 | $272,806 | $2,288,036 |