Cap Mercado $2.45T
4.71%
Volume 24h $149.92B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Moedas
26.964
+21
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de UNICE (UNICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.073393 | $0.068333 | $0.080364 | $0.074397 | $1,444,563 | $1,616,062 |
| May-01 2024 | $0.073868 | $0.073322 | $0.074864 | $0.07389 | $1,425,918 | $1,626,528 |
| Apr-30 2024 | $0.074292 | $0.068845 | $0.083836 | $0.080906 | $1,626,031 | $1,635,855 |
| Apr-29 2024 | $0.080164 | $0.080164 | $0.092237 | $0.090078 | $1,899,967 | $1,765,157 |
| Apr-28 2024 | $0.0907 | $0.085338 | $0.090736 | $0.090736 | $1,597,582 | $1,997,147 |
| Apr-27 2024 | $0.090578 | $0.089265 | $0.093521 | $0.093148 | $1,441,713 | $1,994,478 |
| Apr-26 2024 | $0.09326 | $0.092542 | $0.094341 | $0.094164 | $1,660,156 | $2,053,522 |
| Apr-25 2024 | $0.0945 | $0.092857 | $0.102508 | $0.102508 | $1,804,034 | $2,080,822 |
| Apr-24 2024 | $0.099439 | $0.096658 | $0.10988 | $0.105357 | $2,926,438 | $2,189,574 |
| Apr-23 2024 | $0.103155 | $0.10287 | $0.140355 | $0.126547 | $4,450,471 | $2,271,396 |
| Apr-22 2024 | $0.126854 | $0.098798 | $0.129185 | $0.103672 | $1,528,596 | $2,793,230 |
| Apr-21 2024 | $0.103154 | $0.101876 | $0.103889 | $0.103872 | $402,960 | $2,271,378 |
| Apr-20 2024 | $0.099138 | $0.097819 | $0.105743 | $0.098371 | $114,170 | $2,182,959 |
| Apr-19 2024 | $0.10391 | $0.096585 | $0.104159 | $0.097908 | $272,806 | $2,288,036 |
| Apr-18 2024 | $0.100148 | $0.090318 | $0.136148 | $0.124996 | $389,298 | $2,205,188 |