시가총액 $2.37T
0.05%
볼륨 24시간 $75.52B
BTC % 50.49%
-0.02%
ETH % 14.75%
0.13%
코인
27.087
+3
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.053527 | $0.050156 | $0.056734 | $0.052874 | $786,963 | $1,178,636 |
| May-09 2024 | $0.053857 | $0.050152 | $0.056816 | $0.056816 | $802,395 | $1,185,899 |
| May-08 2024 | $0.057543 | $0.051734 | $0.058337 | $0.054551 | $967,810 | $1,267,063 |
| May-07 2024 | $0.05514 | $0.055135 | $0.062707 | $0.060974 | $782,041 | $1,214,161 |
| May-06 2024 | $0.058735 | $0.056391 | $0.068663 | $0.068409 | $2,411,181 | $1,293,312 |
| May-05 2024 | $0.068978 | $0.065332 | $0.080948 | $0.069724 | $1,468,535 | $1,518,853 |
| May-04 2024 | $0.069347 | $0.068033 | $0.080158 | $0.076624 | $1,466,033 | $1,526,966 |
| May-03 2024 | $0.075074 | $0.064354 | $0.078001 | $0.069791 | $1,348,579 | $1,653,076 |
| May-02 2024 | $0.073393 | $0.068333 | $0.080364 | $0.074397 | $1,444,563 | $1,616,062 |
| May-01 2024 | $0.073868 | $0.073322 | $0.074864 | $0.07389 | $1,425,918 | $1,626,528 |
| Apr-30 2024 | $0.074292 | $0.068845 | $0.083836 | $0.080906 | $1,626,031 | $1,635,855 |
| Apr-29 2024 | $0.080164 | $0.080164 | $0.092237 | $0.090078 | $1,899,967 | $1,765,157 |
| Apr-28 2024 | $0.0907 | $0.085338 | $0.090736 | $0.090736 | $1,597,582 | $1,997,147 |
| Apr-27 2024 | $0.090578 | $0.089265 | $0.093521 | $0.093148 | $1,441,713 | $1,994,478 |
| Apr-26 2024 | $0.09326 | $0.092542 | $0.094341 | $0.094164 | $1,660,156 | $2,053,522 |