Cap Marché $2.50T
2.69%
Volume 24h $104.57B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.090578 | $0.089265 | $0.093521 | $0.093148 | $1,441,713 | $1,994,478 |
Apr-26 2024 | $0.09326 | $0.092542 | $0.094341 | $0.094164 | $1,660,156 | $2,053,522 |
Apr-25 2024 | $0.0945 | $0.092857 | $0.102508 | $0.102508 | $1,804,034 | $2,080,822 |
Apr-24 2024 | $0.099439 | $0.096658 | $0.10988 | $0.105357 | $2,926,438 | $2,189,574 |
Apr-23 2024 | $0.103155 | $0.10287 | $0.140355 | $0.126547 | $4,450,471 | $2,271,396 |
Apr-22 2024 | $0.126854 | $0.098798 | $0.129185 | $0.103672 | $1,528,596 | $2,793,230 |
Apr-21 2024 | $0.103154 | $0.101876 | $0.103889 | $0.103872 | $402,960 | $2,271,378 |
Apr-20 2024 | $0.099138 | $0.097819 | $0.105743 | $0.098371 | $114,170 | $2,182,959 |
Apr-19 2024 | $0.10391 | $0.096585 | $0.104159 | $0.097908 | $272,806 | $2,288,036 |
Apr-18 2024 | $0.100148 | $0.090318 | $0.136148 | $0.124996 | $389,298 | $2,205,188 |
Apr-17 2024 | $0.121919 | $0.097308 | $0.125089 | $0.101676 | $658,816 | $2,684,563 |
Apr-16 2024 | $0.102188 | $0.098902 | $0.117175 | $0.116786 | $630,488 | $2,250,107 |
Apr-15 2024 | $0.116843 | $0.115515 | $0.116897 | $0.116246 | $687,136 | $2,572,793 |
Apr-14 2024 | $0.116107 | $0.113728 | $0.117184 | $0.117116 | $665,761 | $2,556,598 |
Apr-13 2024 | $0.116543 | $0.11354 | $0.121085 | $0.121085 | $689,974 | $2,566,189 |