時価総額 $2.81T
2.38%
ボリューム24h $308.95B
14.11%
BTC % 55.83%
1.14%
ETH % 10.17%
-0.09%
硬貨
34.517
+5
取引所
885
最後の更新
38 秒 前
UNFK (UNFK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000000044529680883929 | $0.0000000044529680883929 | $0.0000000044529680883929 | $0.0000000044529680883929 | - | - |
| Apr-20 2026 | $0.0000000044529680883929 | $0.000000004344090082349901 | $0.0000000044682671704065 | $0.000000004344090082349901 | $10 | - |
| Apr-19 2026 | $0.000000004344090082349901 | $0.000000004344090082349901 | $0.000000004514946120732701 | $0.000000004514946120732701 | $2 | - |
| Apr-18 2026 | $0.000000004514946120732701 | $0.000000004514946120732701 | $0.000000004623829650702601 | $0.000000004623829650702601 | - | - |
| Apr-17 2026 | $0.000000004643957700989001 | $0.000000004643957700989001 | $0.000000004643957700989001 | $0.000000004643957700989001 | - | - |
| Apr-16 2026 | $0.000000004643957700989001 | $0.000000004354273965471 | $0.000000004643957700989001 | $0.000000004354273965471 | - | - |
| Apr-15 2026 | $0.000000004354273965471 | $0.000000004354273965471 | $0.000000004354273965471 | $0.000000004354273965471 | - | - |
| Apr-14 2026 | $0.000000004354273965471 | $0.000000004292934909336801 | $0.000000004492746136328101 | $0.000000004292934909336801 | - | - |
| Apr-13 2026 | $0.000000004292934909336801 | $0.000000004292934909336801 | $0.0000000042988651929275 | $0.0000000042988651929275 | - | - |
| Apr-12 2026 | $0.0000000042988651929275 | $0.0000000042988651929275 | $0.000000004418427052132401 | $0.000000004418427052132401 | - | - |
| Apr-11 2026 | $0.000000004418427052132401 | $0.000000004418427052132401 | $0.0000000044663837778286 | $0.0000000044663837778286 | - | - |
| Apr-10 2026 | $0.0000000044663837778286 | $0.000000004425748393023501 | $0.0000000044663837778286 | $0.000000004425748393023501 | $11 | - |
| Apr-09 2026 | $0.000000004425748393023501 | $0.000000004425748393023501 | $0.000000004425748393023501 | $0.000000004425748393023501 | - | - |
| Apr-08 2026 | $0.000000004425748393023501 | $0.000000004425748393023501 | $0.000000004600811847812201 | $0.000000004600811847812201 | - | - |
| Apr-07 2026 | $0.000000004499022368368701 | $0.000000004265721233586301 | $0.000000004499022368368701 | $0.000000004428252565952899 | - | - |