Cap Mercado $2.81T 2.38%
Volume 24h $308.95B 14.11%
BTC % 55.83% 1.14%
ETH % 10.17% -0.09%
Moedas 34.517 +5
Trocas 885
Última atualização 40 Segundos atrás
UNFK UNFK

Preços históricos de UNFK (UNFK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-21 2026 $4,452,968,088,392,900 $4,452,968,088,392,900 $4,452,968,088,392,900 $4,452,968,088,392,900 - -
Apr-20 2026 $4,452,968,088,392,900 $4,344,090,082,349,901 $4,468,267,170,406,500 $4,344,090,082,349,901 $10 -
Apr-19 2026 $4,344,090,082,349,901 $4,344,090,082,349,901 $4,514,946,120,732,701 $4,514,946,120,732,701 $2 -
Apr-18 2026 $4,514,946,120,732,701 $4,514,946,120,732,701 $4,623,829,650,702,601 $4,623,829,650,702,601 - -
Apr-17 2026 $4,643,957,700,989,001 $4,643,957,700,989,001 $4,643,957,700,989,001 $4,643,957,700,989,001 - -
Apr-16 2026 $4,643,957,700,989,001 $4,354,273,965,471,000 $4,643,957,700,989,001 $4,354,273,965,471,000 - -
Apr-15 2026 $4,354,273,965,471,000 $4,354,273,965,471,000 $4,354,273,965,471,000 $4,354,273,965,471,000 - -
Apr-14 2026 $4,354,273,965,471,000 $4,292,934,909,336,801 $4,492,746,136,328,101 $4,292,934,909,336,801 - -
Apr-13 2026 $4,292,934,909,336,801 $4,292,934,909,336,801 $4,298,865,192,927,500 $4,298,865,192,927,500 - -
Apr-12 2026 $4,298,865,192,927,500 $4,298,865,192,927,500 $4,418,427,052,132,401 $4,418,427,052,132,401 - -
Apr-11 2026 $4,418,427,052,132,401 $4,418,427,052,132,401 $4,466,383,777,828,600 $4,466,383,777,828,600 - -
Apr-10 2026 $4,466,383,777,828,600 $4,425,748,393,023,501 $4,466,383,777,828,600 $4,425,748,393,023,501 $11 -
Apr-09 2026 $4,425,748,393,023,501 $4,425,748,393,023,501 $4,425,748,393,023,501 $4,425,748,393,023,501 - -
Apr-08 2026 $4,425,748,393,023,501 $4,425,748,393,023,501 $4,600,811,847,812,201 $4,600,811,847,812,201 - -
Apr-07 2026 $4,499,022,368,368,701 $4,265,721,233,586,301 $4,499,022,368,368,701 $4,428,252,565,952,899 - -

Análise histórica e de mercado do preço de UNFK (UNFK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 521 dias, a partir do dia 18-11-2024.