Cap Mercado $2.87T
-0.16%
Volume 24h $175.50B
0.83%
BTC % 56.59%
0.01%
ETH % 9.67%
-0.41%
Moedas
34.620
+11
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de UNFK (UNFK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.000000004845121973677801 | $0.000000004827441680223801 | $0.000000004982044292871101 | $0.000000004982044292871101 | - | - |
| May-11 2026 | $0.000000004982044292871101 | $0.000000004843437291811601 | $0.000000004982044292871101 | $0.000000004874737327808701 | - | - |
| May-10 2026 | $0.000000004874737327808701 | $0.000000004740380184458501 | $0.000000004874737327808701 | $0.000000004752134382402001 | $26 | - |
| May-09 2026 | $0.000000004752134382402001 | $0.0000000044778261358781 | $0.000000004777835425163601 | $0.0000000044778261358781 | - | - |
| May-08 2026 | $0.0000000044778261358781 | $0.0000000044778261358781 | $0.000000004506407577901601 | $0.000000004506407577901601 | - | - |
| May-07 2026 | $0.000000004506407577901601 | $0.000000004426607666850101 | $0.000000004506407577901601 | $0.000000004426607666850101 | - | - |
| May-06 2026 | $0.000000004426607666850101 | $0.0000000043976117012474 | $0.000000004426607666850101 | $0.0000000043976117012474 | - | - |
| May-05 2026 | $0.0000000043976117012474 | $0.000000004355824930780101 | $0.0000000043976117012474 | $0.000000004355824930780101 | - | - |
| May-04 2026 | $0.000000004355824930780101 | $0.0000000043153409358223 | $0.000000004355824930780101 | $0.0000000043153409358223 | - | - |
| May-03 2026 | $0.0000000043153409358223 | $0.0000000043153409358223 | $0.0000000043153409358223 | $0.0000000043153409358223 | - | - |
| May-02 2026 | $0.0000000043153409358223 | $0.0000000042631224053567 | $0.0000000043153409358223 | $0.000000004292605251458201 | $2 | - |
| May-01 2026 | $0.000000004292605251458201 | $0.000000004265664258558299 | $0.000000004292605251458201 | $0.000000004265664258558299 | - | - |
| Apr-30 2026 | $0.000000004265664258558299 | $0.000000004265664258558299 | $0.0000000043530941041163 | $0.0000000043530941041163 | - | - |
| Apr-29 2026 | $0.0000000043530941041163 | $0.0000000043377087637644 | $0.0000000043530941041163 | $0.0000000043377087637644 | - | - |
| Apr-28 2026 | $0.000000004285791026405701 | $0.000000004285791026405701 | $0.0000000044169772402425 | $0.0000000044169772402425 | - | - |