Рыночная кепка $2.81T
2.38%
Объем 24h $308.95B
14.11%
BTC % 55.83%
1.14%
ETH % 10.17%
-0.09%
Монеты
34.517
+5
Биржи
885
Последнее обновление
39 секунд тому назад
UNFK (UNFK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $4,452,968,088,392,900 | $4,452,968,088,392,900 | $4,452,968,088,392,900 | $4,452,968,088,392,900 | - | - |
| Apr-20 2026 | $4,452,968,088,392,900 | $4,344,090,082,349,901 | $4,468,267,170,406,500 | $4,344,090,082,349,901 | $10 | - |
| Apr-19 2026 | $4,344,090,082,349,901 | $4,344,090,082,349,901 | $4,514,946,120,732,701 | $4,514,946,120,732,701 | $2 | - |
| Apr-18 2026 | $4,514,946,120,732,701 | $4,514,946,120,732,701 | $4,623,829,650,702,601 | $4,623,829,650,702,601 | - | - |
| Apr-17 2026 | $4,643,957,700,989,001 | $4,643,957,700,989,001 | $4,643,957,700,989,001 | $4,643,957,700,989,001 | - | - |
| Apr-16 2026 | $4,643,957,700,989,001 | $4,354,273,965,471,000 | $4,643,957,700,989,001 | $4,354,273,965,471,000 | - | - |
| Apr-15 2026 | $4,354,273,965,471,000 | $4,354,273,965,471,000 | $4,354,273,965,471,000 | $4,354,273,965,471,000 | - | - |
| Apr-14 2026 | $4,354,273,965,471,000 | $4,292,934,909,336,801 | $4,492,746,136,328,101 | $4,292,934,909,336,801 | - | - |
| Apr-13 2026 | $4,292,934,909,336,801 | $4,292,934,909,336,801 | $4,298,865,192,927,500 | $4,298,865,192,927,500 | - | - |
| Apr-12 2026 | $4,298,865,192,927,500 | $4,298,865,192,927,500 | $4,418,427,052,132,401 | $4,418,427,052,132,401 | - | - |
| Apr-11 2026 | $4,418,427,052,132,401 | $4,418,427,052,132,401 | $4,466,383,777,828,600 | $4,466,383,777,828,600 | - | - |
| Apr-10 2026 | $4,466,383,777,828,600 | $4,425,748,393,023,501 | $4,466,383,777,828,600 | $4,425,748,393,023,501 | $11 | - |
| Apr-09 2026 | $4,425,748,393,023,501 | $4,425,748,393,023,501 | $4,425,748,393,023,501 | $4,425,748,393,023,501 | - | - |
| Apr-08 2026 | $4,425,748,393,023,501 | $4,425,748,393,023,501 | $4,600,811,847,812,201 | $4,600,811,847,812,201 | - | - |
| Apr-07 2026 | $4,499,022,368,368,701 | $4,265,721,233,586,301 | $4,499,022,368,368,701 | $4,428,252,565,952,899 | - | - |