時価総額 $2.46T
4.86%
ボリューム24h $149.77B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
硬貨
26.964
+21
取引所
885
最後の更新
31 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00001288 | $0.00001215 | $0.00001292 | $0.00001215 | $633 | - |
| May-01 2024 | $0.00001215 | $0.00001169 | $0.00001217 | $0.00001201 | $1,179 | - |
| Apr-30 2024 | $0.00001201 | $0.0000115 | $0.00001274 | $0.00001274 | $59 | - |
| Apr-29 2024 | $0.00001274 | $0.00001224 | $0.00004317 | $0.00001224 | $230 | - |
| Apr-28 2024 | $0.00001184 | $0.00001158 | $0.00001226 | $0.00001212 | $159 | - |
| Apr-27 2024 | $0.00001217 | $0.00001142 | $0.00001616 | $0.00001566 | $2,015 | - |
| Apr-26 2024 | $0.00001539 | $0.00001536 | $0.00002221 | $0.00001744 | $189 | - |
| Apr-25 2024 | $0.00001762 | $0.00001419 | $0.0000177 | $0.00001558 | $1,986 | - |
| Apr-24 2024 | $0.00001558 | $0.00001558 | $0.00001569 | $0.00001568 | $410 | - |
| Apr-23 2024 | $0.00001568 | $0.00001547 | $0.00001628 | $0.00001592 | $219 | - |
| Apr-22 2024 | $0.0000159 | $0.00001347 | $0.00001681 | $0.00001669 | $2,234 | - |
| Apr-21 2024 | $0.00001664 | $0.00001627 | $0.00001899 | $0.00001763 | $281 | - |
| Apr-20 2024 | $0.00001753 | $0.00001447 | $0.00002068 | $0.00002068 | $845 | - |
| Apr-19 2024 | $0.00002157 | $0.00001242 | $0.00002223 | $0.00001242 | $1,145 | - |
| Apr-18 2024 | $0.00001728 | $0.000012 | $0.00001789 | $0.00001713 | $155 | - |