Cap Mercado $2.45T
-1.84%
Volumen 24h $128.68B
BTC % 51.38%
-0.54%
ETH % 15.01%
0.06%
Monedas
26.701
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Unidef (U), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00002157 | $0.00001242 | $0.00002223 | $0.00001242 | $1,145 | - |
| Apr-18 2024 | $0.00001728 | $0.000012 | $0.00001789 | $0.00001713 | $155 | - |
| Apr-17 2024 | $0.00001729 | $0.00001262 | $0.00001818 | $0.00001318 | $456 | - |
| Apr-16 2024 | $0.00001326 | $0.00001267 | $0.0000257 | $0.0000257 | $608 | - |
| Apr-15 2024 | $0.00002551 | $0.00001882 | $0.00003231 | $0.00001949 | $260 | - |
| Apr-14 2024 | $0.00001909 | $0.00001319 | $0.00001909 | $0.0000143 | $537 | - |
| Apr-13 2024 | $0.0000143 | $0.0000143 | $0.00001781 | $0.00001534 | $346 | - |
| Apr-12 2024 | $0.00001534 | $0.00001534 | $0.00001713 | $0.00001667 | $932 | - |
| Apr-11 2024 | $0.00001667 | $0.00001573 | $0.00001818 | $0.00001792 | $4,532 | - |
| Apr-10 2024 | $0.00001791 | $0.00001693 | $0.00002508 | $0.00002506 | $7,994 | - |
| Apr-09 2024 | $0.00002506 | $0.00002505 | $0.00002995 | $0.00002989 | $3,418 | - |
| Apr-08 2024 | $0.00002989 | $0.00002763 | $0.00003448 | $0.00003314 | $1,471 | - |
| Apr-07 2024 | $0.00003314 | $0.00003291 | $0.00003314 | $0.00003291 | $160 | - |
| Apr-06 2024 | $0.00003291 | $0.00003291 | $0.00003428 | $0.00003427 | $6 | - |
| Apr-05 2024 | $0.00003427 | $0.00003353 | $0.00003471 | $0.00003353 | $14 | - |