Рыночная кепка $2.51T
2.69%
Объем 24h $107.33B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
Unidef (U) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00001217 | $0.00001142 | $0.00001616 | $0.00001566 | $2,015 | - |
| Apr-26 2024 | $0.00001539 | $0.00001536 | $0.00002221 | $0.00001744 | $189 | - |
| Apr-25 2024 | $0.00001762 | $0.00001419 | $0.0000177 | $0.00001558 | $1,986 | - |
| Apr-24 2024 | $0.00001558 | $0.00001558 | $0.00001569 | $0.00001568 | $410 | - |
| Apr-23 2024 | $0.00001568 | $0.00001547 | $0.00001628 | $0.00001592 | $219 | - |
| Apr-22 2024 | $0.0000159 | $0.00001347 | $0.00001681 | $0.00001669 | $2,234 | - |
| Apr-21 2024 | $0.00001664 | $0.00001627 | $0.00001899 | $0.00001763 | $281 | - |
| Apr-20 2024 | $0.00001753 | $0.00001447 | $0.00002068 | $0.00002068 | $845 | - |
| Apr-19 2024 | $0.00002157 | $0.00001242 | $0.00002223 | $0.00001242 | $1,145 | - |
| Apr-18 2024 | $0.00001728 | $0.000012 | $0.00001789 | $0.00001713 | $155 | - |
| Apr-17 2024 | $0.00001729 | $0.00001262 | $0.00001818 | $0.00001318 | $456 | - |
| Apr-16 2024 | $0.00001326 | $0.00001267 | $0.0000257 | $0.0000257 | $608 | - |
| Apr-15 2024 | $0.00002551 | $0.00001882 | $0.00003231 | $0.00001949 | $260 | - |
| Apr-14 2024 | $0.00001909 | $0.00001319 | $0.00001909 | $0.0000143 | $537 | - |
| Apr-13 2024 | $0.0000143 | $0.0000143 | $0.00001781 | $0.00001534 | $346 | - |