時価総額 $2.47T
-3.34%
ボリューム24h $146.46B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
硬貨
26.998
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2020 | $0.00000348 | $0.00000059 | $0.0000042899 | $0.00000095 | $172 | - |
| Dec-23 2020 | $0.00000096 | $0.00000092 | $0.0000011599 | $0.0000011599 | $19 | - |
| Dec-21 2020 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $7 | - |
| Dec-20 2020 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $7 | - |
| Dec-19 2020 | $0.00000063 | $0.00000063 | $0.0000008 | $0.0000008 | - | - |
| Dec-18 2020 | $0.0000008 | $0.00000063 | $0.0000008 | $0.00000063 | $4 | - |
| Dec-17 2020 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | - | - |
| Dec-16 2020 | $0.00000084 | $0.00000083 | $0.00000091 | $0.00000091 | $32 | - |
| Dec-15 2020 | $0.00000091 | $0.0000009 | $0.00000112 | $0.0000011 | $46 | - |
| Dec-14 2020 | $0.00000202 | $0.000002 | $0.00000204 | $0.00000204 | $1 | - |
| Dec-13 2020 | $0.00000204 | $0.00000203 | $0.00000207 | $0.00000207 | $3 | - |
| Dec-11 2020 | $0.00000163 | $0.00000134 | $0.00000164 | $0.00000135 | - | - |
| Dec-10 2020 | $0.00000135 | $0.00000131 | $0.00000135 | $0.00000131 | $2 | - |
| Dec-09 2020 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | - | - |
| Dec-08 2020 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | - | - |