時価総額 $3.24T
-0.11%
ボリューム24h $277.23B
-17.24%
BTC % 54.07%
-0.27%
ETH % 11.04%
0.63%
硬貨
33.708
+7
取引所
885
最後の更新
38 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 31501 |
USD X20
31501
USDX
|
$0.001200 | $1.1128 | 05-10-2025 |
52
|
-99.89% | 92,640.85% |
|
||
| 31502 |
USDA
31502
USDA
|
$0.9965 | $1.0678 | 07-11-2025 |
19
|
-6.68% | 7.16% |
|
||
| 31503 |
USDA
31503
USDA
|
- | 0 | - | - | - | - |
|
||
| 31504 |
USDC
31504
USDC
|
- | 0 | - | - | - | - |
|
||
| 31505 |
USDC Savings Vault
31505
USV
|
- | 0 | - | - | - | - |
|
||
| 31506 |
USDC.a Bridged ART20
31506
USDC.A
|
$1.0094 | $1.0184 | 26-09-2025 |
61
|
-0.88% | 0.88% |
|
||
| 31507 |
USDCASH
31507
USDCASH
|
$4.15 | $4.17 | 24-11-2025 |
2
|
-0.57% | 0.57% |
|
||
| 31508 |
USDCoin
31508
USC
|
- | 0 | - | - | - | - |
|
||
| 31509 |
USDCT
31509
USDCT
|
- | 0 | - | - | - | - |
|
||
| 31510 |
USDe
31510
USDE
|
- | 0 | - | - | - | - |
|
||
| 31511 |
USDe / Araw
31511
USDE
|
- | 0 | - | - | - | - |
|
||
| 31512 |
USDEBT
31512
USDEBT
|
- | 0 | - | - | - | - |
|
||
| 31513 |
USDEX
31513
USDEX
|
- | 0 | - | - | - | - |
|
||
| 31514 |
USDEX
31514
USDEX
|
- | 0 | - | - | - | - |
|
||
| 31515 |
USDFreeLiquidity
31515
USDFL
|
- | 0 | - | - | - | - |
|
||
| 31516 |
USDG
31516
USDG
|
- | 0 | - | - | - | - |
|
||
| 31517 |
USDi
31517
USDI
|
- | 0 | - | - | - | - |
|
||
| 31518 |
USDL
31518
USDL
|
- | 0 | - | - | - | - |
|
||
| 31519 |
USDQ
31519
USDQ
|
- | 0 | - | - | - | - |
|
||
| 31520 |
USDSB
31520
USDSB
|
- | 0 | - | - | - | - |
|
||
| 31521 |
USDtez
31521
USDTZ
|
$0.007384 | $1.3416 | 23-11-2023 |
734
|
-99.45% | 18,068.15% |
|
||
| 31522 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
31522
USDXK
|
- | 0 | - | - | - | - |
|
||
| 31523 |
![USDX [Lighthouse]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-lighthouse.png){kind=small}
USDX [Lighthouse]
31523
USDX
|
- | 0 | - | - | - | - |
|
||
| 31524 |
usdx.money
31524
USDX
|
$0.075524 | $1.0038 | 30-06-2025 |
149
|
-92.48% | 1,229.09% |
|
||
| 31525 |
usdx.money
31525
SUSDX
|
$0.074817 | $1.1139 | 04-11-2025 |
22
|
-93.28% | 1,388.80% |
|
||
| 31526 |
Usechain Token
31526
USE
|
- | 0 | - | - | - | - |
|
||
| 31527 |
Useless Coin
31527
USELESS
|
- | 0 | - | - | - | - |
|
||
| 31528 |
USELESS COIN
31528
USELESS
|
- | 0 | - | - | - | - |
|
||
| 31529 |
Useless Eth Token Lite
31529
UETL
|
- | 0 | - | - | - | - |
|
||
| 31530 |
Useless Ethereum Token
31530
UET
|
- | 0 | - | - | - | - |
|
||
| 31531 |
Useless Token
31531
USELESS
|
- | 0 | - | - | - | - |
|
||
| 31532 |
Useless V3
31532
USE
|
- | 0 | - | - | - | - |
|
||
| 31533 |
USETH
31533
USETH
|
- | 0 | - | - | - | - |
|
||
| 31534 |
USHARE
31534
USHARE
|
- | 0 | - | - | - | - |
|
||
| 31535 |
Ushi
31535
USHI
|
- | 0 | - | - | - | - |
|
||
| 31536 |
USK
31536
USK
|
- | 0 | - | - | - | - |
|
||
| 31537 |
USN
31537
USN
|
- | 0 | - | - | - | - |
|
||
| 31538 |
USOAMIC
31538
USOAMIC
|
- | 0 | - | - | - | - |
|
||
| 31539 |
USP
31539
USP
|
- | 0 | - | - | - | - |
|
||
| 31540 |
USP Token / United States Property Coin
31540
USPC
|
- | 0 | - | - | - | - |
|
||
| 31541 |
Ustream Coin
31541
USTREAM
|
$0.000108 | $0.001586 | 27-01-2025 |
303
|
-93.19% | 1,369.21% |
|
||
| 31542 |
USUD by UMBRA
31542
USUD
|
- | 0 | - | - | - | - |
|
||
| 31543 |
UtaCoin
31543
UTA
|
- | 0 | - | - | - | - |
|
||
| 31544 |
UTB.ai
31544
UTBAI
|
- | 0 | - | - | - | - |
|
||
| 31545 |
UTEMIS
31545
UTS
|
- | 0 | - | - | - | - |
|
||
| 31546 |
Utgard
31546
UTG
|
- | 0 | - | - | - | - |
|
||
| 31547 |
Uther
31547
UTH
|
- | 0 | - | - | - | - |
|
||
| 31548 |
Utherverse
31548
UTHX
|
$0.001109 | $1.0185 | 21-10-2024 |
401
|
-99.89% | 91,770.34% |
|
||
| 31549 |
Utile Network
31549
UTL
|
- | 0 | - | - | - | - |
|
||
| 31550 |
Utility Cjournal
31550
UCJL
|
$1.59 | $20.75 | 01-01-2025 |
329
|
-92.34% | 1,205.96% |
|
33.708 モニターされる通貨 - ページ 631 の 675