時価総額 $2.17T
0.19%
ボリューム24h $74.13B
-3.47%
BTC % 58.4557%
-0.09%
ETH % 9.23301%
-0.18%
硬貨
34.665
取引所
204
ライブ
TrumpFFIEGMEBidenCAT2024AMC (SOLMEME) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
TrumpFFIEGMEBidenCAT2024AMC (SOLMEME) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 130 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | - | - |
| Sep-23 2024 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | - | - |
| Sep-22 2024 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | - | - |
| Sep-21 2024 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | - | - |
| Sep-20 2024 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | - | - |
| Sep-19 2024 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | - | - |
| Sep-18 2024 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | - | - |
| Sep-17 2024 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | - | - |
| Sep-16 2024 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000009095895617570799 | $0.000000009095895617570799 | $1 | - |
| Sep-15 2024 | $0.000000009095895617570799 | $0.000000009095895617570799 | $0.000000009095895617570799 | $0.000000009095895617570799 | - | - |
| Sep-14 2024 | $0.000000009095895617570799 | $0.000000008992916980798501 | $0.0000000092024755019702 | $0.000000008992916980798501 | $7 | - |
| Sep-13 2024 | $0.000000008992916980798501 | $0.000000008992916980798501 | $0.000000008992916980798501 | $0.000000008992916980798501 | - | - |
| Sep-12 2024 | $0.000000008992916980798501 | $0.000000008757921166155101 | $0.000000008992916980798501 | $0.000000008757921166155101 | $4 | - |
| Sep-11 2024 | $0.000000008757921166155101 | $0.000000008445260466262502 | $0.000000008757921166155101 | $0.000000008445260466262502 | $1 | - |
| Sep-10 2024 | $0.000000008445260466262502 | $0.000000008445260466262502 | $0.000000008445260466262502 | $0.000000008445260466262502 | - | - |