시가총액 $2.18T
1.14%
볼륨 24시간 $75.17B
-1.84%
BTC % 58.5096%
0.13%
ETH % 9.26052%
0.18%
코인
34.665
거래소
204
실시간
TrumpFFIEGMEBidenCAT2024AMC (SOLMEME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
TrumpFFIEGMEBidenCAT2024AMC (SOLMEME) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 130 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | - | - |
| Sep-23 2024 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | - | - |
| Sep-22 2024 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | - | - |
| Sep-21 2024 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | - | - |
| Sep-20 2024 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | - | - |
| Sep-19 2024 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | - | - |
| Sep-18 2024 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | - | - |
| Sep-17 2024 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | - | - |
| Sep-16 2024 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000009095895617570799 | $0.000000009095895617570799 | $1 | - |
| Sep-15 2024 | $0.000000009095895617570799 | $0.000000009095895617570799 | $0.000000009095895617570799 | $0.000000009095895617570799 | - | - |
| Sep-14 2024 | $0.000000009095895617570799 | $0.000000008992916980798501 | $0.0000000092024755019702 | $0.000000008992916980798501 | $7 | - |
| Sep-13 2024 | $0.000000008992916980798501 | $0.000000008992916980798501 | $0.000000008992916980798501 | $0.000000008992916980798501 | - | - |
| Sep-12 2024 | $0.000000008992916980798501 | $0.000000008757921166155101 | $0.000000008992916980798501 | $0.000000008757921166155101 | $4 | - |
| Sep-11 2024 | $0.000000008757921166155101 | $0.000000008445260466262502 | $0.000000008757921166155101 | $0.000000008445260466262502 | $1 | - |
| Sep-10 2024 | $0.000000008445260466262502 | $0.000000008445260466262502 | $0.000000008445260466262502 | $0.000000008445260466262502 | - | - |