Cap Mercado $2.17T
0.19%
Volume 24h $74.13B
-3.47%
BTC % 58.4557%
-0.09%
ETH % 9.23301%
-0.18%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de TrumpFFIEGMEBidenCAT2024AMC (SOLMEME), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de TrumpFFIEGMEBidenCAT2024AMC (SOLMEME) em Dólar USD. Esta tabela mostra 130 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | - | - |
| Sep-23 2024 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | - | - |
| Sep-22 2024 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | - | - |
| Sep-21 2024 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | - | - |
| Sep-20 2024 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | - | - |
| Sep-19 2024 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | - | - |
| Sep-18 2024 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | - | - |
| Sep-17 2024 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | - | - |
| Sep-16 2024 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000009095895617570799 | $0.000000009095895617570799 | $1 | - |
| Sep-15 2024 | $0.000000009095895617570799 | $0.000000009095895617570799 | $0.000000009095895617570799 | $0.000000009095895617570799 | - | - |
| Sep-14 2024 | $0.000000009095895617570799 | $0.000000008992916980798501 | $0.0000000092024755019702 | $0.000000008992916980798501 | $7 | - |
| Sep-13 2024 | $0.000000008992916980798501 | $0.000000008992916980798501 | $0.000000008992916980798501 | $0.000000008992916980798501 | - | - |
| Sep-12 2024 | $0.000000008992916980798501 | $0.000000008757921166155101 | $0.000000008992916980798501 | $0.000000008757921166155101 | $4 | - |
| Sep-11 2024 | $0.000000008757921166155101 | $0.000000008445260466262502 | $0.000000008757921166155101 | $0.000000008445260466262502 | $1 | - |
| Sep-10 2024 | $0.000000008445260466262502 | $0.000000008445260466262502 | $0.000000008445260466262502 | $0.000000008445260466262502 | - | - |