時価総額 $2.54T
3.3%
ボリューム24h $102.26B
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
硬貨
26.968
+3
取引所
885
最後の更新
41 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00450219 | $0.00433231 | $0.00451938 | $0.00436362 | $1,285 | - |
| May-03 2024 | $0.00436362 | $0.00421995 | $0.00440706 | $0.00421995 | $354 | - |
| May-02 2024 | $0.00421995 | $0.00405889 | $0.00421995 | $0.00417844 | $2,982 | - |
| May-01 2024 | $0.00411016 | $0.00405606 | $0.00420203 | $0.00420203 | $12 | - |
| Apr-30 2024 | $0.00420203 | $0.00420203 | $0.00445321 | $0.0044426 | $40 | - |
| Apr-29 2024 | $0.00452948 | $0.00452948 | $0.00452948 | $0.00452948 | - | - |
| Apr-28 2024 | $0.00452948 | $0.00446239 | $0.00452948 | $0.00446239 | $218 | - |
| Apr-27 2024 | $0.00446239 | $0.00441121 | $0.0045132 | $0.0045132 | $5 | - |
| Apr-26 2024 | $0.0045132 | $0.0045132 | $0.00460858 | $0.00460858 | $20 | - |
| Apr-25 2024 | $0.00460858 | $0.00452621 | $0.00463085 | $0.00452621 | $45 | - |
| Apr-24 2024 | $0.00452621 | $0.00452621 | $0.0046266 | $0.00455786 | $123 | - |
| Apr-23 2024 | $0.00455786 | $0.00448937 | $0.00455786 | $0.00448937 | $67 | - |
| Apr-22 2024 | $0.00448937 | $0.00430538 | $0.00457972 | $0.00430538 | $128 | - |
| Apr-21 2024 | $0.00430538 | $0.00430526 | $0.00434892 | $0.00430526 | $67 | - |
| Apr-20 2024 | $0.00430526 | $0.00420563 | $0.00430526 | $0.00420563 | $60 | - |