Рыночная кепка $2.47T
3.35%
Объем 24h $124.84B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Монеты
26.966
+4
Биржи
885
Последнее обновление
35 секунд тому назад
TrumpBull (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00436362 | $0.00421995 | $0.00440706 | $0.00421995 | $354 | - |
| May-02 2024 | $0.00421995 | $0.00405889 | $0.00421995 | $0.00417844 | $2,982 | - |
| May-01 2024 | $0.00411016 | $0.00405606 | $0.00420203 | $0.00420203 | $12 | - |
| Apr-30 2024 | $0.00420203 | $0.00420203 | $0.00445321 | $0.0044426 | $40 | - |
| Apr-29 2024 | $0.00452948 | $0.00452948 | $0.00452948 | $0.00452948 | - | - |
| Apr-28 2024 | $0.00452948 | $0.00446239 | $0.00452948 | $0.00446239 | $218 | - |
| Apr-27 2024 | $0.00446239 | $0.00441121 | $0.0045132 | $0.0045132 | $5 | - |
| Apr-26 2024 | $0.0045132 | $0.0045132 | $0.00460858 | $0.00460858 | $20 | - |
| Apr-25 2024 | $0.00460858 | $0.00452621 | $0.00463085 | $0.00452621 | $45 | - |
| Apr-24 2024 | $0.00452621 | $0.00452621 | $0.0046266 | $0.00455786 | $123 | - |
| Apr-23 2024 | $0.00455786 | $0.00448937 | $0.00455786 | $0.00448937 | $67 | - |
| Apr-22 2024 | $0.00448937 | $0.00430538 | $0.00457972 | $0.00430538 | $128 | - |
| Apr-21 2024 | $0.00430538 | $0.00430526 | $0.00434892 | $0.00430526 | $67 | - |
| Apr-20 2024 | $0.00430526 | $0.00420563 | $0.00430526 | $0.00420563 | $60 | - |
| Apr-19 2024 | $0.00420563 | $0.00399205 | $0.00421348 | $0.00413542 | $45 | - |