시가총액 $2.38T
-3.01%
볼륨 24시간 $133.59B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
코인
27.040
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00442188 | $0.00442188 | $0.00450336 | $0.00450336 | $60 | - |
| May-06 2024 | $0.00450336 | $0.00447292 | $0.00451153 | $0.00447292 | $29 | - |
| May-05 2024 | $0.00447292 | $0.00444093 | $0.00450219 | $0.00450219 | $4,842 | - |
| May-04 2024 | $0.00450219 | $0.00433231 | $0.00451938 | $0.00436362 | $1,285 | - |
| May-03 2024 | $0.00436362 | $0.00421995 | $0.00440706 | $0.00421995 | $354 | - |
| May-02 2024 | $0.00421995 | $0.00405889 | $0.00421995 | $0.00417844 | $2,982 | - |
| May-01 2024 | $0.00411016 | $0.00405606 | $0.00420203 | $0.00420203 | $12 | - |
| Apr-30 2024 | $0.00420203 | $0.00420203 | $0.00445321 | $0.0044426 | $40 | - |
| Apr-29 2024 | $0.00452948 | $0.00452948 | $0.00452948 | $0.00452948 | - | - |
| Apr-28 2024 | $0.00452948 | $0.00446239 | $0.00452948 | $0.00446239 | $218 | - |
| Apr-27 2024 | $0.00446239 | $0.00441121 | $0.0045132 | $0.0045132 | $5 | - |
| Apr-26 2024 | $0.0045132 | $0.0045132 | $0.00460858 | $0.00460858 | $20 | - |
| Apr-25 2024 | $0.00460858 | $0.00452621 | $0.00463085 | $0.00452621 | $45 | - |
| Apr-24 2024 | $0.00452621 | $0.00452621 | $0.0046266 | $0.00455786 | $123 | - |
| Apr-23 2024 | $0.00455786 | $0.00448937 | $0.00455786 | $0.00448937 | $67 | - |