時価総額 $2.82T
-1.65%
ボリューム24h $506.73B
34.92%
BTC % 56.67%
-0.31%
ETH % 9.81%
-1.12%
硬貨
34.595
+5
取引所
885
最後の更新
1 分 前
TrumpBucks (BUCKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0000073433 | $0.0000073433 | $0.0000073433 | $0.0000073433 | - | - |
| Nov-29 2025 | $0.0000073433 | $0.0000073433 | $0.0000073433 | $0.0000073433 | - | - |
| Nov-28 2025 | $0.0000073433 | $0.0000073433 | $0.0000073433 | $0.0000073433 | - | - |
| Nov-27 2025 | $0.0000073433 | $0.0000073433 | $0.0000073433 | $0.0000073433 | - | - |
| Nov-26 2025 | $0.0000073433 | $0.0000073433 | $0.0000073433 | $0.0000073433 | - | - |
| Nov-25 2025 | $0.0000073433 | $0.0000073433 | $0.0000073433 | $0.0000073433 | - | - |
| Nov-24 2025 | $0.0000073433 | $0.0000073433 | $0.0000074828 | $0.0000074828 | - | - |
| Nov-23 2025 | $0.0000074828 | $0.0000074012 | $0.0000074828 | $0.0000074012 | - | - |
| Nov-22 2025 | $0.0000074012 | $0.0000074012 | $0.0000074012 | $0.0000074012 | - | - |
| Nov-21 2025 | $0.0000074012 | $0.0000074012 | $0.0000079816 | $0.0000079816 | - | - |
| Nov-20 2025 | $0.0000079816 | $0.0000079816 | $0.0000079816 | $0.0000079816 | - | - |
| Nov-19 2025 | $0.0000079816 | $0.0000079816 | $0.0000079816 | $0.0000079816 | - | - |
| Nov-18 2025 | $0.0000079816 | $0.0000079816 | $0.0000081563 | $0.0000081563 | - | - |
| Nov-17 2025 | $0.0000081563 | $0.0000081563 | $0.0000081563 | $0.0000081563 | - | - |
| Nov-16 2025 | $0.0000081563 | $0.0000081563 | $0.0000084518 | $0.0000083731 | - | - |