Cap Mercado $2.82T
-1.65%
Volume 24h $506.73B
34.92%
BTC % 56.67%
-0.31%
ETH % 9.81%
-1.12%
Moedas
34.595
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TrumpBucks (BUCKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0000073433 | $0.0000073433 | $0.0000073433 | $0.0000073433 | - | - |
| Nov-29 2025 | $0.0000073433 | $0.0000073433 | $0.0000073433 | $0.0000073433 | - | - |
| Nov-28 2025 | $0.0000073433 | $0.0000073433 | $0.0000073433 | $0.0000073433 | - | - |
| Nov-27 2025 | $0.0000073433 | $0.0000073433 | $0.0000073433 | $0.0000073433 | - | - |
| Nov-26 2025 | $0.0000073433 | $0.0000073433 | $0.0000073433 | $0.0000073433 | - | - |
| Nov-25 2025 | $0.0000073433 | $0.0000073433 | $0.0000073433 | $0.0000073433 | - | - |
| Nov-24 2025 | $0.0000073433 | $0.0000073433 | $0.0000074828 | $0.0000074828 | - | - |
| Nov-23 2025 | $0.0000074828 | $0.0000074012 | $0.0000074828 | $0.0000074012 | - | - |
| Nov-22 2025 | $0.0000074012 | $0.0000074012 | $0.0000074012 | $0.0000074012 | - | - |
| Nov-21 2025 | $0.0000074012 | $0.0000074012 | $0.0000079816 | $0.0000079816 | - | - |
| Nov-20 2025 | $0.0000079816 | $0.0000079816 | $0.0000079816 | $0.0000079816 | - | - |
| Nov-19 2025 | $0.0000079816 | $0.0000079816 | $0.0000079816 | $0.0000079816 | - | - |
| Nov-18 2025 | $0.0000079816 | $0.0000079816 | $0.0000081563 | $0.0000081563 | - | - |
| Nov-17 2025 | $0.0000081563 | $0.0000081563 | $0.0000081563 | $0.0000081563 | - | - |
| Nov-16 2025 | $0.0000081563 | $0.0000081563 | $0.0000084518 | $0.0000083731 | - | - |