時価総額 $3.50T
0.81%
ボリューム24h $219.27B
-31.4%
BTC % 61.21%
0.78%
ETH % 8.38%
-1.9%
硬貨
32.237
+7
取引所
885
最後の更新
1 分 前
Zypto (ZYPTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00524575 | $0.00513734 | $0.0052929 | $0.00515468 | $205,049 | $4,702,600 |
| Jun-23 2025 | $0.00514605 | $0.0048515 | $0.00514605 | $0.0048515 | $220,643 | $4,613,218 |
| Jun-22 2025 | $0.00461743 | $0.0044614 | $0.00475244 | $0.00468089 | $223,939 | $4,139,334 |
| Jun-21 2025 | $0.00479518 | $0.00479518 | $0.00516275 | $0.00512932 | $203,203 | $4,298,684 |
| Jun-20 2025 | $0.00513817 | $0.00513817 | $0.00537959 | $0.00519983 | $204,489 | $4,606,161 |
| Jun-19 2025 | $0.00516935 | $0.0051288 | $0.00522761 | $0.00520113 | $200,365 | $4,634,107 |
| Jun-18 2025 | $0.00521964 | $0.00506016 | $0.00541874 | $0.00525647 | $199,977 | $4,679,192 |
| Jun-17 2025 | $0.00524261 | $0.00506442 | $0.00568932 | $0.00562891 | $202,477 | $4,699,783 |
| Jun-16 2025 | $0.00567357 | $0.00565125 | $0.00582956 | $0.0057058 | $196,585 | $5,086,120 |
| Jun-15 2025 | $0.00567096 | $0.00559712 | $0.00575547 | $0.00566774 | $203,717 | $5,083,782 |
| Jun-14 2025 | $0.00570113 | $0.00566963 | $0.00607508 | $0.00607019 | $201,583 | $5,110,825 |
| Jun-13 2025 | $0.00609967 | $0.00595492 | $0.00636967 | $0.00636967 | $196,642 | $5,468,103 |
| Jun-12 2025 | $0.00643753 | $0.00639404 | $0.00676622 | $0.00653482 | $194,697 | $5,770,982 |
| Jun-11 2025 | $0.0065428 | $0.00639578 | $0.00673631 | $0.00673631 | $208,073 | $5,865,349 |
| Jun-10 2025 | $0.0066294 | $0.00634558 | $0.0066294 | $0.00639063 | $214,169 | $5,942,980 |