時価総額 $4.15T -0.98%
ボリューム24h $331.19B -0.91%
BTC % 54.49% 0.49%
ETH % 11.96% -0.5%
硬貨 33.291 +8
取引所 885
最後の更新 2 分 前
Zypto ZYPTO

Zypto (ZYPTO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-29 2025 $0.00542769 $0.00540706 $0.00546983 $0.0054485 $210,705 $4,865,699
Sep-28 2025 $0.0054423 $0.00542012 $0.00550198 $0.00550198 $209,507 $4,878,800
Sep-27 2025 $0.0054981 $0.00533232 $0.0055024 $0.00537109 $215,307 $4,928,823
Sep-26 2025 $0.00538352 $0.00529436 $0.00538441 $0.00529731 $209,248 $4,826,100
Sep-25 2025 $0.0053086 $0.00530339 $0.00549783 $0.00549783 $211,584 $4,758,941
Sep-24 2025 $0.00549071 $0.00543878 $0.00584932 $0.00543878 $160,962 $4,922,195
Sep-23 2025 $0.00546139 $0.00533461 $0.0057106 $0.00554489 $139,628 $4,895,916
Sep-22 2025 $0.00555458 $0.00546596 $0.00588524 $0.00588524 $141,065 $4,979,453
Sep-21 2025 $0.0059064 $0.00588414 $0.0059377 $0.0059199 $141,366 $5,294,845
Sep-20 2025 $0.00594517 $0.00578999 $0.00606031 $0.00582231 $145,258 $5,329,602
Sep-19 2025 $0.00585713 $0.00574897 $0.005968 $0.00579428 $103,987 $5,250,672
Sep-18 2025 $0.00580038 $0.00571112 $0.00585253 $0.00573396 $59,786 $5,199,804
Sep-17 2025 $0.00573503 $0.00561656 $0.00573503 $0.00564378 $137,338 $5,141,218
Sep-16 2025 $0.0056177 $0.00553864 $0.00563631 $0.00554977 $144,225 $5,036,034
Sep-15 2025 $0.00554961 $0.0054807 $0.00556362 $0.00554879 $112,776 $4,974,995

Zypto(ZYPTO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、566日間分析、13-03-2024日から。