時価総額 $2.85T
-6.61%
ボリューム24h $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
硬貨
34.180
+2
取引所
885
最後の更新
2 分 前
Zypto (ZYPTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00314041 | $0.00306053 | $0.00340098 | $0.00339791 | $75,770 | $2,815,252 |
| Jan-30 2026 | $0.003393 | $0.00339064 | $0.00357928 | $0.00357928 | $81,387 | $3,041,686 |
| Jan-29 2026 | $0.00356919 | $0.00351152 | $0.00380576 | $0.00377281 | $85,813 | $3,199,632 |
| Jan-28 2026 | $0.00379012 | $0.00377431 | $0.0038334 | $0.00381913 | $84,879 | $3,397,686 |
| Jan-27 2026 | $0.00381444 | $0.00369651 | $0.00382983 | $0.00378674 | $88,584 | $3,419,488 |
| Jan-26 2026 | $0.00378393 | $0.00376245 | $0.00389799 | $0.00377939 | $91,287 | $3,392,135 |
| Jan-25 2026 | $0.00374972 | $0.00331895 | $0.00379194 | $0.00336844 | $81,827 | $3,361,469 |
| Jan-24 2026 | $0.00336887 | $0.00335266 | $0.00337776 | $0.00335269 | $62,119 | $3,020,059 |
| Jan-23 2026 | $0.00335237 | $0.00331294 | $0.00339021 | $0.00336174 | $65,166 | $3,005,265 |
| Jan-22 2026 | $0.00335301 | $0.00335013 | $0.00346116 | $0.00342135 | $78,561 | $3,005,834 |
| Jan-21 2026 | $0.00344534 | $0.00331079 | $0.00347437 | $0.00336501 | $77,649 | $3,088,606 |
| Jan-20 2026 | $0.0033659 | $0.0033659 | $0.00355789 | $0.00351171 | $79,425 | $3,017,392 |
| Jan-19 2026 | $0.00349288 | $0.00349288 | $0.00356948 | $0.00356948 | $80,547 | $3,131,227 |
| Jan-18 2026 | $0.00364174 | $0.00364174 | $0.00383555 | $0.00381819 | $91,946 | $3,264,674 |
| Jan-17 2026 | $0.00381752 | $0.00379765 | $0.0038354 | $0.00380657 | $87,471 | $3,422,249 |