時価総額 $2.60T
0.87%
ボリューム24h $253.72B
26.29%
BTC % 54.47%
-0.14%
ETH % 9.7%
0.51%
硬貨
34.340
+4
取引所
885
最後の更新
2 分 前
Zypto (ZYPTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00379039 | $0.00371958 | $0.00382106 | $0.00373168 | $88,434 | $3,397,931 |
| Mar-11 2026 | $0.00374947 | $0.00350168 | $0.00376075 | $0.0035513 | $84,263 | $3,361,245 |
| Mar-10 2026 | $0.00354191 | $0.00345867 | $0.00361413 | $0.00345867 | $83,266 | $3,175,175 |
| Mar-09 2026 | $0.00347296 | $0.00343116 | $0.00353984 | $0.00343269 | $84,526 | $3,113,366 |
| Mar-08 2026 | $0.00342241 | $0.00340592 | $0.0034896 | $0.00348103 | $80,373 | $3,068,048 |
| Mar-07 2026 | $0.00347226 | $0.00347161 | $0.00371699 | $0.00363619 | $84,890 | $3,112,741 |
| Mar-06 2026 | $0.00360253 | $0.00360253 | $0.00389708 | $0.00388003 | $88,404 | $3,229,518 |
| Mar-05 2026 | $0.00388999 | $0.00379117 | $0.00422807 | $0.00420853 | $114,882 | $3,487,220 |
| Mar-04 2026 | $0.00422877 | $0.00395609 | $0.00434577 | $0.00400337 | $86,171 | $3,790,918 |
| Mar-03 2026 | $0.0040021 | $0.00375099 | $0.0040021 | $0.0038879 | $97,690 | $3,587,718 |
| Mar-02 2026 | $0.00391879 | $0.00359995 | $0.00397287 | $0.00377841 | $86,472 | $3,513,035 |
| Mar-01 2026 | $0.0037576 | $0.00369458 | $0.00396229 | $0.00382536 | $89,926 | $3,368,536 |
| Feb-28 2026 | $0.00383704 | $0.00356369 | $0.00383704 | $0.00368113 | $83,844 | $3,439,753 |
| Feb-27 2026 | $0.00362677 | $0.00356507 | $0.00383267 | $0.00379897 | $85,208 | $3,251,256 |
| Feb-26 2026 | $0.0037827 | $0.00351091 | $0.00381219 | $0.00353741 | $84,760 | $3,391,039 |