時価総額 $2.48T
0.35%
ボリューム24h $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
硬貨
34.455
+6
取引所
885
最後の更新
3 分 前
Zypto (ZYPTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00313474 | $0.00306974 | $0.00327922 | $0.00327922 | $70,059 | $2,810,168 |
| Apr-01 2026 | $0.00327918 | $0.00323698 | $0.00331702 | $0.00325502 | $74,654 | $2,939,651 |
| Mar-31 2026 | $0.00325524 | $0.00317766 | $0.0032838 | $0.00317766 | $75,004 | $2,918,188 |
| Mar-30 2026 | $0.00317724 | $0.00315532 | $0.00327566 | $0.00315532 | $75,709 | $2,848,264 |
| Mar-29 2026 | $0.0031536 | $0.0031536 | $0.00320636 | $0.00315879 | $70,325 | $2,827,070 |
| Mar-28 2026 | $0.00316556 | $0.00309678 | $0.00322461 | $0.00310847 | $68,920 | $2,837,792 |
| Mar-27 2026 | $0.00310054 | $0.00294196 | $0.00323922 | $0.00316459 | $71,173 | $2,779,512 |
| Mar-26 2026 | $0.00308031 | $0.00308031 | $0.00344846 | $0.00344846 | $77,794 | $2,761,375 |
| Mar-25 2026 | $0.0034654 | $0.00337336 | $0.00349548 | $0.00337336 | $80,348 | $3,106,586 |
| Mar-24 2026 | $0.00336006 | $0.00313506 | $0.00337643 | $0.00317738 | $71,028 | $3,012,154 |
| Mar-23 2026 | $0.00317308 | $0.00317308 | $0.00364515 | $0.003457 | $84,277 | $2,844,541 |
| Mar-22 2026 | $0.00346539 | $0.00343412 | $0.00358826 | $0.00356208 | $85,649 | $3,106,581 |
| Mar-21 2026 | $0.00373987 | $0.00373987 | $0.00380799 | $0.00378001 | $87,609 | $3,352,641 |
| Mar-20 2026 | $0.00378861 | $0.00372567 | $0.00380489 | $0.00375328 | $87,049 | $3,396,332 |
| Mar-19 2026 | $0.00376144 | $0.00362813 | $0.00376144 | $0.00374333 | $90,400 | $3,371,973 |