時価総額 $3.98T
2.44%
ボリューム24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
硬貨
32.446
+22
取引所
885
最後の更新
2 分 前
Zypto (ZYPTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00853906 | $0.00766885 | $0.00901147 | $0.00841034 | $243,240 | $7,654,917 |
| Jul-14 2025 | $0.00805639 | $0.0075759 | $0.00805639 | $0.0076554 | $217,728 | $7,222,220 |
| Jul-13 2025 | $0.00762757 | $0.00624108 | $0.00796729 | $0.00624108 | $246,180 | $6,837,802 |
| Jul-12 2025 | $0.00621188 | $0.00614675 | $0.00629946 | $0.00614675 | $203,225 | $5,568,697 |
| Jul-11 2025 | $0.0061381 | $0.00595625 | $0.00621025 | $0.00603378 | $211,436 | $5,502,551 |
| Jul-10 2025 | $0.00620547 | $0.00549296 | $0.00620547 | $0.00559027 | $206,301 | $5,562,943 |
| Jul-09 2025 | $0.00536704 | $0.00536146 | $0.00601748 | $0.00544194 | $113,291 | $4,811,330 |
| Jul-08 2025 | $0.00542897 | $0.00540075 | $0.00547861 | $0.00540933 | $123,107 | $4,866,849 |
| Jul-07 2025 | $0.00542497 | $0.00534745 | $0.00554002 | $0.00554002 | $155,883 | $4,863,259 |
| Jul-06 2025 | $0.00550563 | $0.00541759 | $0.00553539 | $0.00543638 | $209,587 | $4,935,572 |
| Jul-05 2025 | $0.00542174 | $0.00542174 | $0.00567279 | $0.00567279 | $203,566 | $4,860,367 |
| Jul-04 2025 | $0.00566194 | $0.00561467 | $0.00605395 | $0.00605332 | $198,472 | $5,075,698 |
| Jul-03 2025 | $0.00606789 | $0.00519495 | $0.00608559 | $0.00533968 | $251,309 | $5,439,613 |
| Jul-02 2025 | $0.00531244 | $0.00505133 | $0.00538256 | $0.00507459 | $137,004 | $4,762,380 |
| Jul-01 2025 | $0.0050588 | $0.00505472 | $0.00530619 | $0.00529655 | $118,073 | $4,535,005 |