時価総額 $3.34T
0.61%
ボリューム24h $102.81B
-46.04%
BTC % 54.41%
-0.09%
ETH % 11.29%
0.44%
硬貨
34.008
+3
取引所
885
最後の更新
3 分 前
Zypto (ZYPTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00307895 | $0.00305097 | $0.00308199 | $0.00305911 | $71,062 | $2,760,154 |
| Jan-09 2026 | $0.00305928 | $0.00303889 | $0.00309699 | $0.00307578 | $65,450 | $2,742,522 |
| Jan-08 2026 | $0.0030877 | $0.00305088 | $0.00313239 | $0.00312336 | $63,878 | $2,767,994 |
| Jan-07 2026 | $0.00310457 | $0.00310267 | $0.00328437 | $0.00328437 | $73,928 | $2,783,125 |
| Jan-06 2026 | $0.00327174 | $0.00321767 | $0.00334813 | $0.00329312 | $83,962 | $2,932,980 |
| Jan-05 2026 | $0.00330564 | $0.00322488 | $0.0033139 | $0.00322488 | $80,898 | $2,963,371 |
| Jan-04 2026 | $0.00323217 | $0.00320346 | $0.00324373 | $0.00323529 | $80,282 | $2,897,514 |
| Jan-03 2026 | $0.00320519 | $0.00320519 | $0.00326349 | $0.00326349 | $79,563 | $2,873,319 |
| Jan-02 2026 | $0.00326365 | $0.00311081 | $0.00327986 | $0.00311081 | $79,209 | $2,925,726 |
| Jan-01 2026 | $0.00310872 | $0.00295897 | $0.00310872 | $0.00296269 | $75,344 | $2,786,838 |
| Dec-31 2025 | $0.00296153 | $0.00292863 | $0.00297218 | $0.00295849 | $73,817 | $2,654,896 |
| Dec-30 2025 | $0.00296185 | $0.00291606 | $0.00297142 | $0.00293234 | $74,429 | $2,655,178 |
| Dec-29 2025 | $0.00293721 | $0.00292728 | $0.00306782 | $0.00297093 | $73,066 | $2,633,087 |
| Dec-28 2025 | $0.00296997 | $0.00296997 | $0.00300338 | $0.00300189 | $73,898 | $2,662,457 |
| Dec-27 2025 | $0.00298958 | $0.00298007 | $0.00301033 | $0.00300992 | $74,680 | $2,680,040 |