時価総額 $2.25T
3.26%
ボリューム24h $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
硬貨
28.741
+2
取引所
885
最後の更新
2 分 前
Zypto (ZYPTO TOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.019189 | $0.018377 | $0.019316 | $0.018805 | $95,996 | $17,202,653 |
| Sep-11 2024 | $0.018978 | $0.018217 | $0.019569 | $0.01924 | $91,084 | $17,013,017 |
| Sep-10 2024 | $0.01939 | $0.01869 | $0.01943 | $0.019098 | $101,107 | $17,382,481 |
| Sep-09 2024 | $0.019051 | $0.017326 | $0.019051 | $0.017826 | $110,553 | $17,079,019 |
| Sep-08 2024 | $0.017789 | $0.016052 | $0.017789 | $0.016463 | $135,390 | $15,947,857 |
| Sep-07 2024 | $0.016375 | $0.015172 | $0.016375 | $0.015222 | $159,824 | $14,679,752 |
| Sep-06 2024 | $0.015411 | $0.015363 | $0.016959 | $0.016858 | $150,266 | $13,815,863 |
| Sep-05 2024 | $0.016603 | $0.016417 | $0.017832 | $0.017734 | $135,745 | $14,884,494 |
| Sep-04 2024 | $0.017734 | $0.017128 | $0.017734 | $0.017424 | $170,082 | $15,898,536 |
| Sep-03 2024 | $0.017512 | $0.016171 | $0.01754 | $0.016778 | $201,268 | $15,699,180 |
| Sep-02 2024 | $0.016968 | $0.016769 | $0.017386 | $0.017234 | $152,939 | $15,211,319 |
| Sep-01 2024 | $0.017129 | $0.01698 | $0.01741 | $0.017318 | $167,290 | $15,356,045 |
| Aug-31 2024 | $0.017412 | $0.017172 | $0.017495 | $0.017488 | $157,692 | $15,609,528 |
| Aug-30 2024 | $0.017474 | $0.017387 | $0.018409 | $0.017656 | $137,149 | $15,665,226 |
| Aug-29 2024 | $0.017723 | $0.017668 | $0.018397 | $0.0183 | $170,926 | $15,888,202 |