時価総額 $2.38T
-1.38%
ボリューム24h $129.96B
10.41%
BTC % 52.88%
0.64%
ETH % 13.67%
-0.87%
硬貨
28.587
+9
取引所
885
最後の更新
26 秒 前
Zypto (ZYPTO TOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.020586 | $0.020106 | $0.020624 | $0.020106 | $153,577 | $18,455,309 |
| Aug-24 2024 | $0.020311 | $0.01997 | $0.020749 | $0.020205 | $151,071 | $18,208,426 |
| Aug-23 2024 | $0.020043 | $0.019584 | $0.020261 | $0.019584 | $164,466 | $17,968,185 |
| Aug-22 2024 | $0.019869 | $0.018947 | $0.019869 | $0.019613 | $159,287 | $17,812,396 |
| Aug-21 2024 | $0.019734 | $0.019445 | $0.020092 | $0.019886 | $150,453 | $17,691,553 |
| Aug-20 2024 | $0.01996 | $0.019591 | $0.020892 | $0.020488 | $174,341 | $17,893,752 |
| Aug-19 2024 | $0.020413 | $0.019653 | $0.021601 | $0.021399 | $157,289 | $18,299,449 |
| Aug-18 2024 | $0.021837 | $0.020884 | $0.021837 | $0.02102 | $167,700 | $19,576,030 |
| Aug-17 2024 | $0.021093 | $0.020394 | $0.022815 | $0.020394 | $167,006 | $18,909,056 |
| Aug-16 2024 | $0.020403 | $0.019043 | $0.020466 | $0.019226 | $170,267 | $18,291,069 |
| Aug-15 2024 | $0.01911 | $0.018861 | $0.019706 | $0.019336 | $144,211 | $17,131,767 |
| Aug-14 2024 | $0.01905 | $0.018648 | $0.019601 | $0.018706 | $173,984 | $17,078,026 |
| Aug-13 2024 | $0.018706 | $0.018293 | $0.01885 | $0.01885 | $159,954 | $16,770,009 |
| Aug-12 2024 | $0.018226 | $0.017262 | $0.01828 | $0.017543 | $159,291 | $16,339,499 |
| Aug-11 2024 | $0.017606 | $0.017606 | $0.018543 | $0.018151 | $146,061 | $15,783,576 |