時価総額 $2.36T
-3.03%
ボリューム24h $203.04B
18.96%
BTC % 53.56%
-0.89%
ETH % 9.34%
-0.1%
硬貨
34.257
+8
取引所
885
最後の更新
3 分 前
Zenon (ZNN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.321732 | $0.244509 | $0.321739 | $0.250322 | - | $2,036,806 |
| Feb-22 2026 | $0.250322 | $0.212791 | $0.250322 | $0.214641 | - | $1,584,731 |
| Feb-21 2026 | $0.214626 | $0.214626 | $0.278219 | $0.249569 | - | $1,358,744 |
| Feb-20 2026 | $0.249569 | $0.243817 | $0.278144 | $0.245822 | - | $1,579,962 |
| Feb-19 2026 | $0.245822 | $0.245822 | $0.26398 | $0.26398 | - | $1,556,238 |
| Feb-18 2026 | $0.26398 | $0.244826 | $0.285718 | $0.278203 | - | $1,671,194 |
| Feb-17 2026 | $0.275805 | $0.275752 | $0.304833 | $0.278162 | - | $1,746,053 |
| Feb-16 2026 | $0.275833 | $0.275774 | $0.305583 | $0.305583 | - | $1,746,230 |
| Feb-15 2026 | $0.305583 | $0.275767 | $0.305583 | $0.278158 | - | $1,934,573 |
| Feb-14 2026 | $0.275809 | $0.275751 | $0.278298 | $0.275751 | - | $1,746,079 |
| Feb-13 2026 | $0.27811 | $0.275689 | $0.30038 | $0.30038 | - | $1,760,650 |
| Feb-12 2026 | $0.30038 | $0.275733 | $0.316243 | $0.312881 | - | $1,901,631 |
| Feb-11 2026 | $0.312881 | $0.275774 | $0.321146 | $0.321146 | - | $1,980,775 |
| Feb-10 2026 | $0.321146 | $0.321146 | $0.348495 | $0.348495 | - | $2,033,097 |
| Feb-09 2026 | $0.348495 | $0.27563 | $0.348495 | $0.278116 | - | $2,206,238 |