時価総額 $3.37T
1.4%
ボリューム24h $152.99B
41.4%
BTC % 54.54%
0.14%
ETH % 11.3%
0.7%
硬貨
34.013
+7
取引所
885
最後の更新
2 分 前
Zenon (ZNN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.384775 | $0.384775 | $0.546462 | $0.546462 | - | $2,435,921 |
| Jan-10 2026 | $0.546462 | $0.398116 | $0.546462 | $0.544075 | - | $3,459,517 |
| Jan-09 2026 | $0.544075 | $0.398162 | $0.551016 | $0.551016 | - | $3,444,407 |
| Jan-08 2026 | $0.551016 | $0.398213 | $0.569351 | $0.398241 | - | $3,488,348 |
| Jan-07 2026 | $0.399672 | $0.398245 | $0.543984 | $0.399808 | - | $2,530,228 |
| Jan-06 2026 | $0.39847 | $0.398042 | $0.548605 | $0.548605 | - | $2,522,615 |
| Jan-05 2026 | $0.548605 | $0.398366 | $0.548605 | $0.399696 | - | $3,473,085 |
| Jan-04 2026 | $0.399697 | $0.399697 | $0.438874 | $0.438359 | - | $2,530,388 |
| Jan-03 2026 | $0.438868 | $0.438284 | $0.438971 | $0.438391 | - | $2,778,367 |
| Jan-02 2026 | $0.438391 | $0.437995 | $0.519913 | $0.519913 | - | $2,775,348 |
| Jan-01 2026 | $0.519913 | $0.437802 | $0.519913 | $0.437868 | - | $3,291,440 |
| Dec-31 2025 | $0.438375 | $0.438375 | $0.535308 | $0.535308 | - | $2,775,245 |
| Dec-30 2025 | $0.535308 | $0.535308 | $0.546586 | $0.537087 | - | $3,388,903 |
| Dec-29 2025 | $0.537087 | $0.537087 | $0.579982 | $0.570831 | - | $3,400,164 |
| Dec-28 2025 | $0.570831 | $0.343347 | $0.575272 | $0.343347 | $33,503 | $3,613,792 |