時価総額 $2.55T
-2.65%
ボリューム24h $128.82B
-26.42%
BTC % 53.87%
-0.52%
ETH % 9.85%
-0.91%
硬貨
34.362
+3
取引所
885
最後の更新
3 分 前
Zenon (ZNN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.378871 | $0.260746 | $0.378871 | $0.260786 | $6,419 | $2,398,538 |
| Mar-20 2026 | $0.260814 | $0.260527 | $0.37958 | $0.378858 | - | $1,651,150 |
| Mar-19 2026 | $0.376066 | $0.260805 | $0.376066 | $0.360632 | - | $2,380,786 |
| Mar-18 2026 | $0.360632 | $0.260621 | $0.360632 | $0.351922 | - | $2,283,072 |
| Mar-17 2026 | $0.351922 | $0.31706 | $0.375636 | $0.31706 | - | $2,227,934 |
| Mar-16 2026 | $0.31706 | $0.291165 | $0.31706 | $0.291165 | - | $2,007,228 |
| Mar-15 2026 | $0.265942 | $0.262532 | $0.321853 | $0.262532 | - | $1,683,618 |
| Mar-14 2026 | $0.262532 | $0.219371 | $0.321898 | $0.282533 | - | $1,662,030 |
| Mar-13 2026 | $0.282533 | $0.217476 | $0.321867 | $0.269825 | - | $1,788,649 |
| Mar-12 2026 | $0.269825 | $0.269825 | $0.321877 | $0.319143 | - | $1,708,201 |
| Mar-11 2026 | $0.321917 | $0.266816 | $0.321917 | $0.272018 | - | $2,037,980 |
| Mar-10 2026 | $0.272018 | $0.272018 | $0.321935 | $0.272683 | - | $1,722,082 |
| Mar-09 2026 | $0.272683 | $0.272683 | $0.321819 | $0.275496 | - | $1,726,292 |
| Mar-08 2026 | $0.275496 | $0.275496 | $0.321824 | $0.28492 | - | $1,744,098 |
| Mar-07 2026 | $0.28492 | $0.28492 | $0.321826 | $0.287634 | - | $1,803,758 |