時価総額 $3.52T
-1.08%
ボリューム24h $209.94B
-4.29%
BTC % 59.4%
-0.26%
ETH % 9.05%
0.77%
硬貨
32.034
+19
取引所
885
最後の更新
1 分 前
Zenon (ZNN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.812035 | $0.778783 | $0.812035 | $0.778783 | - | $5,140,794 |
| Jun-02 2025 | $0.778783 | $0.778783 | $0.789713 | $0.789713 | - | $4,930,282 |
| Jun-01 2025 | $0.782149 | $0.782149 | $0.787185 | $0.787185 | - | $4,951,594 |
| May-31 2025 | $0.787185 | $0.787185 | $0.787185 | $0.787185 | - | $4,983,472 |
| May-30 2025 | $0.787185 | $0.787185 | $0.82974 | $0.82974 | $571 | $4,983,472 |
| May-29 2025 | $0.82974 | $0.82974 | $0.853782 | $0.831942 | - | $5,252,882 |
| May-28 2025 | $0.831942 | $0.829488 | $0.85618 | $0.85618 | - | $5,266,821 |
| May-27 2025 | $0.85618 | $0.825828 | $0.85618 | $0.825828 | - | $5,420,263 |
| May-26 2025 | $0.820068 | $0.814047 | $0.820068 | $0.815808 | - | $5,191,648 |
| May-25 2025 | $0.815808 | $0.815808 | $0.815808 | $0.815808 | - | $5,164,682 |
| May-24 2025 | $0.815808 | $0.815808 | $0.833428 | $0.833428 | - | $5,164,682 |
| May-23 2025 | $0.833428 | $0.833428 | $0.869948 | $0.856767 | - | $5,276,225 |
| May-22 2025 | $0.822514 | $0.822514 | $0.822514 | $0.822514 | - | $5,207,132 |
| May-21 2025 | $0.822514 | $0.8092 | $0.822514 | $0.8092 | - | $5,207,132 |
| May-20 2025 | $0.8092 | $0.786863 | $0.8092 | $0.786863 | - | $5,122,846 |