時価総額 $2.69T
0.68%
ボリューム24h $144.70B
-41.52%
BTC % 54.78%
-0.07%
ETH % 10.34%
1.64%
硬貨
34.482
+3
取引所
885
最後の更新
1 分 前
Zenon (ZNN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.260884 | $0.260559 | $0.335501 | $0.335501 | - | $1,651,598 |
| Apr-09 2026 | $0.335501 | $0.26056 | $0.337884 | $0.332873 | - | $2,123,975 |
| Apr-08 2026 | $0.332873 | $0.260518 | $0.332873 | $0.260747 | - | $2,107,340 |
| Apr-07 2026 | $0.260735 | $0.260521 | $0.328308 | $0.328308 | - | $1,650,649 |
| Apr-06 2026 | $0.328308 | $0.260482 | $0.328308 | $0.260482 | - | $2,078,439 |
| Apr-05 2026 | $0.2607 | $0.260501 | $0.313567 | $0.313567 | - | $1,650,431 |
| Apr-04 2026 | $0.313567 | $0.260761 | $0.318086 | $0.318086 | - | $1,985,118 |
| Apr-03 2026 | $0.318086 | $0.109989 | $0.321982 | $0.109989 | - | $2,013,725 |
| Apr-02 2026 | $0.260787 | $0.26051 | $0.324422 | $0.26052 | - | $1,650,981 |
| Apr-01 2026 | $0.260741 | $0.260487 | $0.338697 | $0.338697 | - | $1,650,686 |
| Mar-31 2026 | $0.338697 | $0.260373 | $0.361533 | $0.355994 | $4,762 | $2,144,212 |
| Mar-30 2026 | $0.374585 | $0.260415 | $0.392646 | $0.350679 | $6,432 | $2,371,409 |
| Mar-29 2026 | $0.350679 | $0.350679 | $0.361181 | $0.361181 | - | $2,220,063 |
| Mar-28 2026 | $0.366588 | $0.366588 | $0.379409 | $0.379409 | - | $2,320,778 |
| Mar-27 2026 | $0.379409 | $0.260429 | $0.402303 | $0.349619 | - | $2,401,947 |