時価総額 $4.14T
-1.29%
ボリューム24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
硬貨
33.291
+8
取引所
885
最後の更新
39 秒 前
Zenon (ZNN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.596539 | $0.355627 | $0.603859 | $0.355627 | - | $3,776,541 |
| Sep-28 2025 | $0.355627 | $0.355627 | $0.603532 | $0.364894 | - | $2,251,387 |
| Sep-27 2025 | $0.364894 | $0.36451 | $0.603708 | $0.373504 | - | $2,310,059 |
| Sep-26 2025 | $0.373504 | $0.357632 | $0.375564 | $0.357632 | - | $2,364,562 |
| Sep-25 2025 | $0.357632 | $0.357632 | $0.601637 | $0.383746 | - | $2,264,084 |
| Sep-24 2025 | $0.383746 | $0.383746 | $0.601819 | $0.592641 | - | $2,429,404 |
| Sep-23 2025 | $0.601616 | $0.38808 | $0.602222 | $0.593046 | - | $3,808,684 |
| Sep-22 2025 | $0.389059 | $0.389059 | $0.420461 | $0.420461 | - | $2,463,038 |
| Sep-21 2025 | $0.420461 | $0.420461 | $0.425657 | $0.425657 | - | $2,661,837 |
| Sep-20 2025 | $0.425657 | $0.425657 | $0.446602 | $0.446602 | - | $2,694,732 |
| Sep-19 2025 | $0.437735 | $0.42547 | $0.438594 | $0.438594 | - | $2,771,196 |
| Sep-18 2025 | $0.438594 | $0.437207 | $0.443414 | $0.437207 | - | $2,776,633 |
| Sep-17 2025 | $0.437207 | $0.430959 | $0.439669 | $0.430959 | - | $2,767,853 |
| Sep-16 2025 | $0.430959 | $0.430959 | $0.451365 | $0.451365 | - | $2,728,294 |
| Sep-15 2025 | $0.451365 | $0.450672 | $0.476239 | $0.476239 | - | $2,857,481 |