時価総額 $3.23T
0.97%
ボリューム24h $165.43B
32.81%
BTC % 55.04%
0.14%
ETH % 11.31%
0.79%
硬貨
33.847
取引所
885
最後の更新
3 分 前
Zenon (ZNN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.413274 | $0.392312 | $0.413274 | $0.395638 | - | $2,616,340 |
| Dec-20 2025 | $0.395697 | $0.392294 | $0.419599 | $0.419599 | - | $2,505,060 |
| Dec-19 2025 | $0.419599 | $0.406166 | $0.421122 | $0.406166 | $2,714 | $2,656,378 |
| Dec-18 2025 | $0.406166 | $0.386214 | $0.408892 | $0.386214 | - | $2,571,340 |
| Dec-17 2025 | $0.386214 | $0.386214 | $0.405329 | $0.404561 | $1,606 | $2,445,028 |
| Dec-16 2025 | $0.404561 | $0.3827 | $0.410438 | $0.3827 | - | $2,561,176 |
| Dec-15 2025 | $0.385467 | $0.385467 | $0.420427 | $0.399901 | $3,159 | $2,440,299 |
| Dec-14 2025 | $0.399557 | $0.399557 | $0.416744 | $0.400007 | - | $2,529,500 |
| Dec-13 2025 | $0.399959 | $0.396165 | $0.400218 | $0.396165 | - | $2,532,045 |
| Dec-12 2025 | $0.396165 | $0.396165 | $0.41761 | $0.399607 | - | $2,508,023 |
| Dec-11 2025 | $0.399574 | $0.399574 | $0.457531 | $0.431991 | - | $2,529,609 |
| Dec-10 2025 | $0.431991 | $0.431991 | $0.750965 | $0.442537 | - | $2,734,832 |
| Dec-09 2025 | $0.442537 | $0.388036 | $0.442537 | $0.388036 | - | $2,801,595 |
| Dec-08 2025 | $0.392534 | $0.288467 | $0.392534 | $0.373101 | - | $2,485,037 |
| Dec-07 2025 | $0.373101 | $0.288488 | $0.373101 | $0.291966 | - | $2,362,014 |