時価総額 $3.49T
-2.93%
ボリューム24h $180.55B
-9.35%
BTC % 61.23%
2.8%
ETH % 8.39%
1.9%
硬貨
32.260
+14
取引所
885
最後の更新
26 秒 前
Zenon (ZNN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.429227 | $0.429227 | $0.430687 | $0.42989 | - | $2,717,334 |
| Jun-26 2025 | $0.429854 | $0.429854 | $0.449349 | $0.431871 | $1,924 | $2,721,299 |
| Jun-25 2025 | $0.431871 | $0.383815 | $0.431871 | $0.408777 | - | $2,734,068 |
| Jun-24 2025 | $0.408777 | $0.402412 | $0.416302 | $0.405627 | $2,256 | $2,587,870 |
| Jun-23 2025 | $0.405627 | $0.405627 | $0.415031 | $0.406675 | - | $2,567,929 |
| Jun-22 2025 | $0.404201 | $0.388501 | $0.418453 | $0.414583 | - | $2,558,897 |
| Jun-21 2025 | $0.414583 | $0.412372 | $0.414583 | $0.412372 | - | $2,624,624 |
| Jun-20 2025 | $0.412372 | $0.412372 | $0.434875 | $0.432817 | - | $2,610,626 |
| Jun-19 2025 | $0.432817 | $0.432817 | $0.440622 | $0.440622 | - | $2,740,062 |
| Jun-18 2025 | $0.440622 | $0.440622 | $0.44959 | $0.4418 | - | $2,789,471 |
| Jun-17 2025 | $0.4418 | $0.4418 | $0.480088 | $0.480088 | - | $2,796,928 |
| Jun-16 2025 | $0.480088 | $0.472974 | $0.480324 | $0.473414 | - | $3,039,322 |
| Jun-15 2025 | $0.473414 | $0.473414 | $0.473414 | $0.473414 | - | $2,997,066 |
| Jun-14 2025 | $0.474413 | $0.474413 | $0.474413 | $0.474413 | - | $3,003,395 |
| Jun-13 2025 | $0.474413 | $0.46125 | $0.52426 | $0.52426 | - | $3,003,395 |