時価総額 $3.79T
0.97%
ボリューム24h $356.76B
25.42%
BTC % 55.5%
0.03%
ETH % 11.27%
-0.97%
硬貨
33.637
+7
取引所
885
最後の更新
2 分 前
Zenon (ZNN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.204622 | $0.204613 | $0.224406 | $0.219675 | - | $1,295,412 |
| Nov-08 2025 | $0.219675 | $0.199404 | $0.239457 | $0.217896 | $15,511 | $1,390,710 |
| Nov-07 2025 | $0.217896 | $0.216003 | $0.224666 | $0.224666 | - | $1,379,446 |
| Nov-06 2025 | $0.224666 | $0.217896 | $0.231761 | $0.231661 | - | $1,422,309 |
| Nov-05 2025 | $0.231661 | $0.225253 | $0.257081 | $0.235909 | $200 | $1,466,588 |
| Nov-04 2025 | $0.235909 | $0.235909 | $0.249955 | $0.243903 | - | $1,493,482 |
| Nov-03 2025 | $0.243903 | $0.243903 | $0.290629 | $0.27787 | - | $1,544,095 |
| Nov-02 2025 | $0.277494 | $0.238932 | $0.277521 | $0.262428 | - | $1,756,749 |
| Nov-01 2025 | $0.262428 | $0.260901 | $0.26299 | $0.26299 | - | $1,661,369 |
| Oct-31 2025 | $0.26299 | $0.251629 | $0.263273 | $0.251629 | - | $1,664,925 |
| Oct-30 2025 | $0.251629 | $0.246514 | $0.270451 | $0.269314 | $1,970 | $1,593,001 |
| Oct-29 2025 | $0.276234 | $0.22875 | $0.276234 | $0.270858 | - | $1,748,769 |
| Oct-28 2025 | $0.270858 | $0.228625 | $0.278712 | $0.278712 | $4,075 | $1,714,736 |
| Oct-27 2025 | $0.281463 | $0.228595 | $0.281463 | $0.230618 | $2,201 | $1,781,877 |
| Oct-26 2025 | $0.230614 | $0.228675 | $0.277632 | $0.277609 | - | $1,459,961 |