時価総額 $3.12T
-6.67%
ボリューム24h $346.64B
51.67%
BTC % 54.87%
0.31%
ETH % 10.71%
-2.7%
硬貨
33.747
+12
取引所
885
最後の更新
3 分 前
Zenon (ZNN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.348262 | $0.19799 | $0.348262 | $0.325399 | - | $2,204,761 |
| Nov-29 2025 | $0.325399 | $0.325399 | $0.333413 | $0.333413 | - | $2,060,022 |
| Nov-28 2025 | $0.333413 | $0.198 | $0.335319 | $0.335319 | - | $2,110,759 |
| Nov-27 2025 | $0.335319 | $0.328878 | $0.337634 | $0.328878 | - | $2,122,824 |
| Nov-26 2025 | $0.328878 | $0.189884 | $0.328878 | $0.317374 | $385 | $2,082,049 |
| Nov-25 2025 | $0.317374 | $0.191521 | $0.317738 | $0.317661 | - | $2,009,219 |
| Nov-24 2025 | $0.319276 | $0.305052 | $0.319276 | $0.306233 | - | $2,021,260 |
| Nov-23 2025 | $0.306233 | $0.188567 | $0.30815 | $0.298316 | - | $1,938,685 |
| Nov-22 2025 | $0.298316 | $0.188556 | $0.302858 | $0.302173 | - | $1,888,565 |
| Nov-21 2025 | $0.302173 | $0.19064 | $0.302173 | $0.301876 | - | $1,912,983 |
| Nov-20 2025 | $0.301876 | $0.193983 | $0.312958 | $0.308035 | - | $1,911,102 |
| Nov-19 2025 | $0.308035 | $0.193968 | $0.308035 | $0.194045 | - | $1,950,097 |
| Nov-18 2025 | $0.195726 | $0.194093 | $0.315037 | $0.311915 | - | $1,239,099 |
| Nov-17 2025 | $0.311915 | $0.194028 | $0.326274 | $0.224242 | - | $1,974,656 |
| Nov-16 2025 | $0.233099 | $0.231728 | $0.23325 | $0.23325 | - | $1,475,697 |