時価総額 $3.96T
0.32%
ボリューム24h $328.30B
18.07%
BTC % 55.07%
0.3%
ETH % 11.98%
0.5%
硬貨
33.461
+12
取引所
885
最後の更新
1 分 前
Zenon (ZNN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.283124 | $0.229608 | $0.283124 | $0.275342 | - | $1,792,390 |
| Oct-18 2025 | $0.275342 | $0.250056 | $0.334127 | $0.265477 | - | $1,743,125 |
| Oct-17 2025 | $0.265477 | $0.265477 | $0.333957 | $0.286431 | - | $1,680,674 |
| Oct-16 2025 | $0.286431 | $0.286431 | $0.330171 | $0.295169 | - | $1,813,325 |
| Oct-15 2025 | $0.295169 | $0.295169 | $0.303778 | $0.3032 | - | $1,868,642 |
| Oct-14 2025 | $0.299277 | $0.298606 | $0.334234 | $0.334225 | - | $1,894,653 |
| Oct-13 2025 | $0.334244 | $0.298113 | $0.33433 | $0.298113 | - | $2,116,016 |
| Oct-12 2025 | $0.298113 | $0.275492 | $0.330364 | $0.275492 | - | $1,887,284 |
| Oct-11 2025 | $0.275492 | $0.275492 | $0.334358 | $0.315377 | - | $1,744,076 |
| Oct-10 2025 | $0.315377 | $0.315377 | $0.331501 | $0.328996 | - | $1,996,577 |
| Oct-09 2025 | $0.328996 | $0.312301 | $0.328996 | $0.322024 | $6,050 | $2,082,792 |
| Oct-08 2025 | $0.314205 | $0.310239 | $0.318442 | $0.318442 | $9,246 | $1,989,155 |
| Oct-07 2025 | $0.318442 | $0.318442 | $0.346009 | $0.346009 | - | $2,015,980 |
| Oct-06 2025 | $0.346009 | $0.343997 | $0.362537 | $0.362537 | - | $2,190,500 |
| Oct-05 2025 | $0.362537 | $0.347566 | $0.362537 | $0.350602 | - | $2,295,136 |