時価総額 $2.74T
-3.43%
ボリューム24h $251.96B
-55.46%
BTC % 54.68%
-0.8%
ETH % 9.72%
-2.67%
硬貨
34.187
+4
取引所
885
最後の更新
31 秒 前
Zenon (ZNN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.309105 | $0.296256 | $0.439476 | $0.435732 | - | $1,956,870 |
| Feb-01 2026 | $0.439383 | $0.311802 | $0.439503 | $0.311802 | - | $2,781,630 |
| Jan-31 2026 | $0.311802 | $0.311802 | $0.439077 | $0.439077 | - | $1,973,943 |
| Jan-30 2026 | $0.397845 | $0.397845 | $0.435357 | $0.406423 | - | $2,518,658 |
| Jan-29 2026 | $0.406423 | $0.406423 | $0.439093 | $0.435427 | - | $2,572,967 |
| Jan-28 2026 | $0.435423 | $0.435423 | $0.439215 | $0.435474 | - | $2,756,556 |
| Jan-27 2026 | $0.435535 | $0.435438 | $0.439318 | $0.435618 | - | $2,757,268 |
| Jan-26 2026 | $0.435577 | $0.43551 | $0.439387 | $0.439258 | - | $2,757,535 |
| Jan-25 2026 | $0.439344 | $0.424702 | $0.439344 | $0.429543 | - | $2,781,382 |
| Jan-24 2026 | $0.429543 | $0.42599 | $0.439167 | $0.42599 | - | $2,719,335 |
| Jan-23 2026 | $0.42599 | $0.42599 | $0.436785 | $0.436785 | - | $2,696,842 |
| Jan-22 2026 | $0.443431 | $0.439313 | $0.4651 | $0.449884 | - | $2,807,255 |
| Jan-21 2026 | $0.449884 | $0.435556 | $0.464794 | $0.464794 | - | $2,848,108 |
| Jan-20 2026 | $0.464794 | $0.435573 | $0.468985 | $0.43955 | - | $2,942,499 |
| Jan-19 2026 | $0.435822 | $0.435818 | $0.523201 | $0.523201 | - | $2,759,085 |