時価総額 $3.77T
2.69%
ボリューム24h $289.09B
-5%
BTC % 55.39%
-0.1%
ETH % 11.44%
2.62%
硬貨
33.631
+4
取引所
885
最後の更新
54 秒 前
ZEEBU (ZBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $1.1521 | $1.0556 | $1.2607 | $1.2607 | $597,085 | $476,571,215 |
| Nov-07 2025 | $1.1667 | $0.9936 | $1.4263 | $1.4260 | $636,378 | $482,600,293 |
| Nov-06 2025 | $1.4274 | $1.4266 | $1.4552 | $1.4482 | $302,596 | $590,423,352 |
| Nov-05 2025 | $1.4627 | $1.4434 | $1.4627 | $1.4509 | $291,819 | $605,029,159 |
| Nov-04 2025 | $1.4602 | $1.4437 | $1.5067 | $1.5029 | $358,168 | $603,990,779 |
| Nov-03 2025 | $1.5003 | $1.5003 | $1.5348 | $1.5298 | $272,178 | $620,568,768 |
| Nov-02 2025 | $1.5300 | $1.5290 | $1.5562 | $1.5554 | $340,256 | $632,857,227 |
| Nov-01 2025 | $1.5554 | $1.5554 | $1.6145 | $1.6119 | $349,082 | $643,369,256 |
| Oct-31 2025 | $1.6153 | $1.6153 | $1.6415 | $1.6412 | $303,039 | $668,152,142 |
| Oct-30 2025 | $1.6393 | $1.6377 | $1.6521 | $1.6483 | $320,844 | $678,079,533 |
| Oct-29 2025 | $1.6531 | $1.6095 | $1.6654 | $1.6644 | $499,847 | $683,800,178 |
| Oct-28 2025 | $1.6637 | $1.6577 | $1.6770 | $1.6749 | $313,878 | $688,164,550 |
| Oct-27 2025 | $1.6760 | $1.6733 | $1.6811 | $1.6777 | $340,245 | $693,242,176 |
| Oct-26 2025 | $1.6739 | $1.6638 | $1.6776 | $1.6639 | $307,431 | $692,381,804 |
| Oct-25 2025 | $1.6642 | $1.6631 | $1.6684 | $1.6637 | $311,196 | $688,387,403 |