時価総額 $2.62T
0.9%
ボリューム24h $110.53B
BTC % 54.59%
0.22%
ETH % 9.71%
0%
硬貨
34.341
+1
取引所
885
最後の更新
3 分 前
ZEEBU (ZBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.477336 | $0.450204 | $0.517984 | $0.49761 | $53,518 | $197,439,574 |
| Mar-13 2026 | $0.497004 | $0.496973 | $0.526725 | $0.519156 | $33,087 | $205,574,925 |
| Mar-12 2026 | $0.509361 | $0.500694 | $0.532514 | $0.51671 | $45,608 | $210,686,309 |
| Mar-11 2026 | $0.525032 | $0.484508 | $0.577655 | $0.564317 | $69,563 | $217,168,135 |
| Mar-10 2026 | $0.59633 | $0.580365 | $0.629371 | $0.61799 | $61,383 | $246,659,181 |
| Mar-09 2026 | $0.619979 | $0.567511 | $0.667898 | $0.567511 | $87,597 | $256,440,920 |
| Mar-08 2026 | $0.572759 | $0.566353 | $0.738246 | $0.649377 | $137,688 | $236,909,301 |
| Mar-07 2026 | $0.597824 | $0.431164 | $0.597824 | $0.438876 | $85,299 | $247,277,076 |
| Mar-06 2026 | $0.438892 | $0.413483 | $0.449684 | $0.416811 | $44,966 | $181,538,024 |
| Mar-05 2026 | $0.419572 | $0.412282 | $0.427397 | $0.425221 | $62,637 | $173,546,884 |
| Mar-04 2026 | $0.407582 | $0.407582 | $0.456159 | $0.456096 | $52,804 | $168,587,502 |
| Mar-03 2026 | $0.4561 | $0.439932 | $0.46969 | $0.440166 | $48,531 | $188,655,733 |
| Mar-02 2026 | $0.440312 | $0.44022 | $0.461925 | $0.450276 | $41,718 | $182,125,674 |
| Mar-01 2026 | $0.449614 | $0.440872 | $0.466609 | $0.442983 | $35,627 | $185,972,980 |
| Feb-28 2026 | $0.442126 | $0.433202 | $0.455188 | $0.442858 | $40,646 | $182,875,941 |