時価総額 $2.83T
-6.26%
ボリューム24h $365.86B
29.96%
BTC % 55.17%
0.18%
ETH % 10.1%
-4.65%
硬貨
34.180
+1
取引所
885
最後の更新
2 分 前
ZEEBU (ZBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.480422 | $0.480422 | $0.519497 | $0.517531 | $83,155 | $198,716,366 |
| Jan-30 2026 | $0.518069 | $0.515029 | $0.519901 | $0.51815 | $72,575 | $214,287,937 |
| Jan-29 2026 | $0.517191 | $0.517191 | $0.525026 | $0.523995 | $75,853 | $213,925,046 |
| Jan-28 2026 | $0.523772 | $0.522482 | $0.525244 | $0.522907 | $63,082 | $216,647,111 |
| Jan-27 2026 | $0.523952 | $0.522003 | $0.524422 | $0.522003 | $58,783 | $216,721,259 |
| Jan-26 2026 | $0.523403 | $0.521903 | $0.523731 | $0.522954 | $55,381 | $216,494,524 |
| Jan-25 2026 | $0.522672 | $0.521297 | $0.523981 | $0.523269 | $59,433 | $216,191,800 |
| Jan-24 2026 | $0.52336 | $0.52213 | $0.524661 | $0.523402 | $55,225 | $216,476,387 |
| Jan-23 2026 | $0.52283 | $0.520231 | $0.523623 | $0.520505 | $54,425 | $216,257,395 |
| Jan-22 2026 | $0.522713 | $0.521744 | $0.523906 | $0.521957 | $55,633 | $216,208,871 |
| Jan-21 2026 | $0.522846 | $0.520596 | $0.523134 | $0.521309 | $56,853 | $216,263,752 |
| Jan-20 2026 | $0.521933 | $0.521849 | $0.524665 | $0.523711 | $62,036 | $215,886,226 |
| Jan-19 2026 | $0.522156 | $0.521699 | $0.525128 | $0.522813 | $61,151 | $215,978,391 |
| Jan-18 2026 | $0.523331 | $0.522019 | $0.524 | $0.523245 | $64,322 | $216,464,699 |
| Jan-17 2026 | $0.523048 | $0.521673 | $0.524678 | $0.522106 | $67,528 | $216,347,658 |