時価総額 $3.33T
0.45%
ボリューム24h $103.69B
-33.92%
BTC % 54.38%
-0.11%
ETH % 11.28%
0.44%
硬貨
34.008
+3
取引所
885
最後の更新
1 分 前
ZEEBU (ZBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.575521 | $0.574563 | $0.576138 | $0.575817 | $135,292 | $238,051,619 |
| Jan-09 2026 | $0.575479 | $0.573152 | $0.575479 | $0.573781 | $140,519 | $238,034,511 |
| Jan-08 2026 | $0.5736 | $0.573019 | $0.576741 | $0.575713 | $138,093 | $237,257,287 |
| Jan-07 2026 | $0.57592 | $0.57552 | $0.584489 | $0.58238 | $134,957 | $238,216,969 |
| Jan-06 2026 | $0.584614 | $0.582359 | $0.585797 | $0.584901 | $140,737 | $241,813,073 |
| Jan-05 2026 | $0.583465 | $0.579875 | $0.585188 | $0.580693 | $137,522 | $241,337,489 |
| Jan-04 2026 | $0.580418 | $0.563857 | $0.583083 | $0.565412 | $149,029 | $240,077,185 |
| Jan-03 2026 | $0.566335 | $0.563702 | $0.566335 | $0.566 | $132,970 | $234,252,326 |
| Jan-02 2026 | $0.565053 | $0.562318 | $0.566035 | $0.562618 | $135,312 | $233,722,142 |
| Jan-01 2026 | $0.564229 | $0.560725 | $0.564543 | $0.563865 | $136,113 | $233,381,123 |
| Dec-31 2025 | $0.563351 | $0.560519 | $0.564948 | $0.562686 | $138,175 | $233,017,928 |
| Dec-30 2025 | $0.562606 | $0.560204 | $0.563704 | $0.560204 | $140,354 | $232,709,829 |
| Dec-29 2025 | $0.562314 | $0.562314 | $0.572282 | $0.571459 | $139,483 | $232,589,005 |
| Dec-28 2025 | $0.571787 | $0.56805 | $0.574544 | $0.570963 | $136,207 | $236,507,435 |
| Dec-27 2025 | $0.56942 | $0.56942 | $0.580005 | $0.580005 | $138,224 | $235,528,172 |