時価総額 $2.49T
0.08%
ボリューム24h $86.97B
BTC % 53.86%
0.14%
ETH % 9.92%
-0.6%
硬貨
34.455
+2
取引所
885
最後の更新
28 秒 前
ZEEBU (ZBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.343826 | $0.338487 | $0.343826 | $0.338487 | $9,930 | $61,733,833 |
| Apr-02 2026 | $0.338524 | $0.338507 | $0.342506 | $0.342506 | $9,949 | $60,781,885 |
| Apr-01 2026 | $0.342464 | $0.334809 | $0.342634 | $0.336222 | $9,930 | $61,489,305 |
| Mar-31 2026 | $0.337169 | $0.333707 | $0.339609 | $0.337944 | $10,084 | $60,538,626 |
| Mar-30 2026 | $0.338494 | $0.335162 | $0.338921 | $0.336868 | $10,105 | $60,776,571 |
| Mar-29 2026 | $0.337333 | $0.332306 | $0.340259 | $0.334672 | $10,103 | $60,568,029 |
| Mar-28 2026 | $0.332982 | $0.332538 | $0.339706 | $0.339511 | $10,214 | $59,786,912 |
| Mar-27 2026 | $0.339113 | $0.335787 | $0.340382 | $0.337738 | $10,095 | $60,887,737 |
| Mar-26 2026 | $0.338542 | $0.334375 | $0.339344 | $0.336182 | $10,095 | $60,785,136 |
| Mar-25 2026 | $0.336621 | $0.336221 | $0.341384 | $0.341384 | $10,112 | $60,440,249 |
| Mar-24 2026 | $0.340138 | $0.070244 | $0.341598 | $0.14473 | $10,014 | $61,071,673 |
| Mar-23 2026 | $0.144807 | $0.111889 | $0.230951 | $0.21432 | $19,438 | $26,000,114 |
| Mar-22 2026 | $0.201411 | $0.185093 | $0.354608 | $0.217051 | $41,417 | $36,163,369 |
| Mar-21 2026 | $0.223409 | $0.146726 | $0.418944 | $0.148578 | $68,210 | $40,113,164 |
| Mar-20 2026 | $0.138306 | $0.127946 | $0.169566 | $0.148236 | $34,748 | $24,832,913 |