時価総額 $4.19T
1.55%
ボリューム24h $363.14B
36.88%
BTC % 54.24%
0.49%
ETH % 12.06%
0.16%
硬貨
33.284
+14
取引所
885
最後の更新
1 分 前
ZEEBU (ZBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $1.7526 | $1.7440 | $1.7756 | $1.7756 | $341,974 | $899,978,444 |
| Sep-28 2025 | $1.7745 | $1.7671 | $1.7758 | $1.7671 | $300,722 | - |
| Sep-27 2025 | $1.7666 | $1.7646 | $1.7730 | $1.7711 | $299,097 | - |
| Sep-26 2025 | $1.7701 | $1.7593 | $1.7767 | $1.7720 | $404,369 | - |
| Sep-25 2025 | $1.8094 | $1.7224 | $1.8224 | $1.8224 | $524,342 | - |
| Sep-24 2025 | $1.8218 | $1.8192 | $1.8283 | $1.8283 | $338,598 | - |
| Sep-23 2025 | $1.8254 | $1.7968 | $1.8408 | $1.8408 | $337,178 | - |
| Sep-22 2025 | $1.8382 | $1.8382 | $1.8548 | $1.8548 | $362,970 | - |
| Sep-21 2025 | $1.8555 | $1.8533 | $1.8563 | $1.8548 | $349,068 | - |
| Sep-20 2025 | $1.8540 | $1.8517 | $1.8577 | $1.8547 | $334,153 | - |
| Sep-19 2025 | $1.8538 | $1.8520 | $1.8647 | $1.8631 | $335,433 | - |
| Sep-18 2025 | $1.8623 | $1.8584 | $1.9034 | $1.8970 | $429,192 | - |
| Sep-17 2025 | $1.8975 | $1.8904 | $1.9003 | $1.8996 | $364,035 | - |
| Sep-16 2025 | $1.8996 | $1.8996 | $1.9158 | $1.9150 | $323,666 | - |
| Sep-15 2025 | $1.9145 | $1.9053 | $1.9172 | $1.9163 | $331,863 | - |