時価総額 $3.16T
-4.61%
ボリューム24h $323.48B
48.11%
BTC % 54.91%
0.31%
ETH % 10.75%
-1.95%
硬貨
33.748
+13
取引所
885
最後の更新
1 分 前
ZEEBU (ZBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.929389 | $0.92317 | $1.0215 | $1.0188 | $293,546 | $384,421,496 |
| Nov-29 2025 | $1.0198 | $1.0113 | $1.0207 | $1.0138 | $247,427 | $421,853,771 |
| Nov-28 2025 | $1.0138 | $1.0075 | $1.0212 | $1.0090 | $253,170 | $419,337,593 |
| Nov-27 2025 | $1.0193 | $1.0021 | $1.0204 | $1.0068 | $391,365 | $421,629,828 |
| Nov-26 2025 | $1.0028 | $1.0027 | $1.0197 | $1.0139 | $305,712 | $414,794,247 |
| Nov-25 2025 | $1.0144 | $1.0031 | $1.0204 | $1.0151 | $228,556 | $419,600,922 |
| Nov-24 2025 | $1.0165 | $1.0067 | $1.0197 | $1.0067 | $195,352 | $420,471,411 |
| Nov-23 2025 | $1.0073 | $1.0024 | $1.0139 | $1.0098 | $240,492 | $416,669,623 |
| Nov-22 2025 | $1.0114 | $1.0040 | $1.0134 | $1.0052 | $201,492 | $418,371,501 |
| Nov-21 2025 | $1.0144 | $0.9923 | $1.0858 | $1.0840 | $225,258 | $419,601,739 |
| Nov-20 2025 | $1.0857 | $1.0834 | $1.0918 | $1.0912 | $189,751 | $449,083,538 |
| Nov-19 2025 | $1.0917 | $1.0882 | $1.0983 | $1.0952 | $190,377 | $451,579,154 |
| Nov-18 2025 | $1.0959 | $1.0953 | $1.1031 | $1.1014 | $191,483 | $453,313,448 |
| Nov-17 2025 | $1.1028 | $1.1012 | $1.1080 | $1.1080 | $203,068 | $456,167,953 |
| Nov-16 2025 | $1.1079 | $1.1060 | $1.1088 | $1.1079 | $194,229 | $458,270,870 |