時価総額 $4.03T
2.97%
ボリューム24h $310.25B
28.15%
BTC % 55.03%
0.18%
ETH % 12.09%
2.31%
硬貨
33.460
+11
取引所
885
最後の更新
3 分 前
ZEEBU (ZBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $1.6755 | $1.6733 | $1.6894 | $1.6785 | $307,530 | $693,059,233 |
| Oct-18 2025 | $1.6783 | $1.6759 | $1.6880 | $1.6856 | $300,662 | $694,198,838 |
| Oct-17 2025 | $1.6862 | $1.6745 | $1.6862 | $1.6771 | $338,902 | $697,489,604 |
| Oct-16 2025 | $1.6774 | $1.6768 | $1.6873 | $1.6850 | $298,674 | $693,841,655 |
| Oct-15 2025 | $1.6840 | $1.6810 | $1.7012 | $1.6967 | $312,194 | $696,573,510 |
| Oct-14 2025 | $1.6944 | $1.6840 | $1.7025 | $1.6894 | $312,396 | $700,884,001 |
| Oct-13 2025 | $1.6905 | $1.6824 | $1.6953 | $1.6953 | $316,553 | $699,275,761 |
| Oct-12 2025 | $1.6936 | $1.6729 | $1.6954 | $1.6865 | $336,188 | $700,529,665 |
| Oct-11 2025 | $1.6842 | $1.6842 | $1.7224 | $1.7160 | $439,686 | $696,647,303 |
| Oct-10 2025 | $1.7378 | $1.7286 | $1.7459 | $1.7409 | $385,800 | $718,831,473 |
| Oct-09 2025 | $1.7392 | $1.7335 | $1.7460 | $1.7454 | $340,801 | $719,407,064 |
| Oct-08 2025 | $1.7446 | $1.7410 | $1.7489 | $1.7482 | $340,227 | $721,646,497 |
| Oct-07 2025 | $1.7481 | $1.7446 | $1.7585 | $1.7551 | $330,681 | $727,642,447 |
| Oct-06 2025 | $1.7522 | $1.7522 | $1.7658 | $1.7573 | $320,822 | $750,871,391 |
| Oct-05 2025 | $1.7563 | $1.7555 | $1.7656 | $1.7644 | $317,633 | $772,492,309 |