時価総額 $2.57T
-0.52%
ボリューム24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
硬貨
28.282
+10
取引所
885
最後の更新
3 分 前
ZEEBU (ZBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $4.9147 | $4.8843 | $4.9515 | $4.9215 | $22,104,858 | $1,620,430,305 |
| Jul-27 2024 | $4.9308 | $4.8981 | $4.9597 | $4.9020 | $20,695,711 | $1,625,751,275 |
| Jul-26 2024 | $4.9101 | $4.8777 | $4.9189 | $4.8777 | $21,176,757 | $1,618,915,852 |
| Jul-25 2024 | $4.8898 | $4.8277 | $4.9041 | $4.8460 | $24,981,581 | $1,612,209,309 |
| Jul-24 2024 | $4.8435 | $4.8435 | $4.8786 | $4.8518 | $23,993,361 | $1,596,949,517 |
| Jul-23 2024 | $4.8565 | $4.8487 | $4.9140 | $4.8852 | $21,461,517 | $1,601,251,557 |
| Jul-22 2024 | $4.9252 | $4.8860 | $4.9344 | $4.9140 | $21,923,908 | $1,623,905,940 |
| Jul-21 2024 | $4.9198 | $4.8846 | $4.9258 | $4.9099 | $5,584,967 | $1,622,106,067 |
| Jul-20 2024 | $4.9304 | $4.9226 | $5.082 | $5.063 | $9,735,176 | $1,625,594,838 |
| Jul-19 2024 | $5.067 | $5.023 | $5.072 | $5.023 | $17,457,577 | $1,670,877,513 |
| Jul-18 2024 | $5.035 | $5.035 | $5.158 | $5.112 | $23,198,552 | $1,660,164,934 |
| Jul-17 2024 | $5.106 | $5.058 | $5.151 | $5.113 | $33,596,868 | $1,683,804,974 |
| Jul-16 2024 | $5.119 | $4.9640 | $5.128 | $5.084 | $44,722,899 | $1,688,005,959 |
| Jul-15 2024 | $5.076 | $5.057 | $5.155 | $5.124 | $27,749,935 | $1,673,687,146 |
| Jul-14 2024 | $5.145 | $4.8666 | $5.158 | $4.8757 | $30,531,656 | $1,696,536,667 |