時価総額 $2.25T
-2.31%
ボリューム24h $122.33B
-5.23%
BTC % 52.22%
-0.53%
ETH % 13.85%
-1.44%
硬貨
28.526
+16
取引所
885
最後の更新
9 秒 前
ZEEBU (ZBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $4.8391 | $4.7866 | $4.8996 | $4.7866 | $22,904,856 | $1,595,517,430 |
| Aug-19 2024 | $4.7864 | $4.7718 | $4.8557 | $4.8328 | $21,083,488 | $1,578,132,516 |
| Aug-18 2024 | $4.8432 | $4.7297 | $4.8432 | $4.7396 | $22,098,894 | $1,596,846,146 |
| Aug-17 2024 | $4.7352 | $4.6946 | $4.7482 | $4.7060 | $22,083,938 | $1,561,248,848 |
| Aug-16 2024 | $4.7025 | $4.6595 | $4.7273 | $4.6595 | $20,679,105 | $1,550,469,937 |
| Aug-15 2024 | $4.6551 | $4.6551 | $4.7798 | $4.7006 | $22,220,435 | $1,534,838,015 |
| Aug-14 2024 | $4.7064 | $4.7030 | $4.8502 | $4.8066 | $22,681,148 | $1,551,743,198 |
| Aug-13 2024 | $4.8128 | $4.7641 | $4.8422 | $4.7735 | $22,660,694 | $1,586,822,196 |
| Aug-12 2024 | $4.7833 | $4.7827 | $4.8314 | $4.8314 | $21,389,582 | $1,577,114,084 |
| Aug-11 2024 | $4.8283 | $4.7762 | $4.9025 | $4.7883 | $21,748,713 | $1,591,948,062 |
| Aug-10 2024 | $4.7844 | $4.7513 | $4.8588 | $4.7513 | $20,975,538 | $1,577,463,547 |
| Aug-09 2024 | $4.7511 | $4.7183 | $4.7981 | $4.7259 | $24,699,535 | $1,566,507,575 |
| Aug-08 2024 | $4.7285 | $4.6503 | $4.7307 | $4.6503 | $20,824,207 | $1,559,030,528 |
| Aug-07 2024 | $4.6558 | $4.6308 | $4.7329 | $4.6366 | $20,528,155 | $1,535,085,047 |
| Aug-06 2024 | $4.6421 | $4.5726 | $4.7071 | $4.5883 | $23,483,341 | $1,530,564,758 |