時価総額 $2.33T
-2.8%
ボリューム24h $136.05B
22.49%
BTC % 52.72%
0.32%
ETH % 13.48%
-1.92%
硬貨
28.599
+16
取引所
885
最後の更新
57 秒 前
ZEEBU (ZBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $4.9046 | $4.8951 | $4.9780 | $4.8951 | $23,672,420 | $1,617,092,661 |
| Aug-25 2024 | $4.9018 | $4.9018 | $4.9727 | $4.9287 | $19,749,875 | $1,616,176,655 |
| Aug-24 2024 | $4.9330 | $4.8077 | $4.9365 | $4.8077 | $21,248,928 | $1,626,462,082 |
| Aug-23 2024 | $4.8105 | $4.7279 | $4.8228 | $4.7519 | $23,164,300 | $1,586,059,717 |
| Aug-22 2024 | $4.7442 | $4.7045 | $4.8028 | $4.8028 | $19,882,222 | $1,564,228,021 |
| Aug-21 2024 | $4.7981 | $4.7537 | $4.8428 | $4.8396 | $21,309,898 | $1,581,972,396 |
| Aug-20 2024 | $4.8391 | $4.7866 | $4.8996 | $4.7866 | $22,904,856 | $1,595,517,430 |
| Aug-19 2024 | $4.7864 | $4.7718 | $4.8557 | $4.8328 | $21,083,488 | $1,578,132,516 |
| Aug-18 2024 | $4.8432 | $4.7297 | $4.8432 | $4.7396 | $22,098,894 | $1,596,846,146 |
| Aug-17 2024 | $4.7352 | $4.6946 | $4.7482 | $4.7060 | $22,083,938 | $1,561,248,848 |
| Aug-16 2024 | $4.7025 | $4.6595 | $4.7273 | $4.6595 | $20,679,105 | $1,550,469,937 |
| Aug-15 2024 | $4.6551 | $4.6551 | $4.7798 | $4.7006 | $22,220,435 | $1,534,838,015 |
| Aug-14 2024 | $4.7064 | $4.7030 | $4.8502 | $4.8066 | $22,681,148 | $1,551,743,198 |
| Aug-13 2024 | $4.8128 | $4.7641 | $4.8422 | $4.7735 | $22,660,694 | $1,586,822,196 |
| Aug-12 2024 | $4.7833 | $4.7827 | $4.8314 | $4.8314 | $21,389,582 | $1,577,114,084 |