時価総額 $3.44T
-0.95%
ボリューム24h $288.21B
41.19%
BTC % 59.46%
0.62%
ETH % 8.34%
-3.35%
硬貨
31.870
+2
取引所
885
最後の更新
39 秒 前
ZCore Finance (ZEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00202911 | $0.002009 | $0.00204501 | $0.00201569 | $78 | - |
| May-17 2025 | $0.0020167 | $0.00201084 | $0.00203251 | $0.00203251 | - | - |
| May-16 2025 | $0.00203276 | $0.00202965 | $0.00205649 | $0.00203345 | $43 | - |
| May-15 2025 | $0.00203345 | $0.00202413 | $0.00205909 | $0.00204282 | $64 | - |
| May-14 2025 | $0.00204282 | $0.00204277 | $0.00209307 | $0.00209307 | - | - |
| May-13 2025 | $0.00209307 | $0.00204371 | $0.00210221 | $0.00208625 | $49 | - |
| May-12 2025 | $0.00208625 | $0.00206072 | $0.00214633 | $0.00206073 | - | - |
| May-11 2025 | $0.00206075 | $0.00205808 | $0.00209415 | $0.00209252 | - | - |
| May-10 2025 | $0.00208232 | $0.00205807 | $0.00211393 | $0.00211393 | $142 | - |
| May-09 2025 | $0.00203412 | $0.00199943 | $0.00204039 | $0.00200553 | $57 | - |
| May-08 2025 | $0.00200553 | $0.00194262 | $0.00200553 | $0.00194262 | - | - |
| May-07 2025 | $0.00194264 | $0.00194264 | $0.00196088 | $0.00195224 | - | - |
| May-06 2025 | $0.00194746 | $0.00193395 | $0.00194746 | $0.00194184 | - | - |
| May-05 2025 | $0.00194183 | $0.00191306 | $0.00194183 | $0.00191457 | $28 | - |
| May-04 2025 | $0.0019156 | $0.0019156 | $0.00194046 | $0.00194046 | $27 | - |