時価総額 $4.00T
1.1%
ボリューム24h $341.85B
24.67%
BTC % 55.09%
0.27%
ETH % 12%
1%
硬貨
33.461
+12
取引所
885
最後の更新
1 分 前
ZCore Finance (ZEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00246893 | $0.00242331 | $0.00249156 | $0.00247161 | - | - |
| Oct-18 2025 | $0.00248863 | $0.00245765 | $0.00252851 | $0.00245765 | - | - |
| Oct-17 2025 | $0.00245781 | $0.00238588 | $0.00257452 | $0.00257428 | - | - |
| Oct-16 2025 | $0.00259889 | $0.00256419 | $0.00266453 | $0.00262756 | - | - |
| Oct-15 2025 | $0.00262756 | $0.00262756 | $0.00274604 | $0.00274594 | - | - |
| Oct-14 2025 | $0.00274593 | $0.00264037 | $0.00293551 | $0.00291427 | - | - |
| Oct-13 2025 | $0.00287901 | $0.00287901 | $0.00309768 | $0.00295468 | - | - |
| Oct-12 2025 | $0.00295468 | $0.00263136 | $0.00299188 | $0.00266025 | - | - |
| Oct-11 2025 | $0.00266025 | $0.00259337 | $0.00272056 | $0.00261202 | - | - |
| Oct-10 2025 | $0.00262475 | $0.00249983 | $0.00291626 | $0.00287788 | $950 | - |
| Oct-09 2025 | $0.00287638 | $0.00284509 | $0.00305827 | $0.00305792 | - | - |
| Oct-08 2025 | $0.00305792 | $0.00298674 | $0.00308453 | $0.00308453 | - | - |
| Oct-07 2025 | $0.00308453 | $0.00286514 | $0.00308453 | $0.00287472 | - | - |
| Oct-06 2025 | $0.00287474 | $0.00276246 | $0.00289406 | $0.00276246 | - | - |
| Oct-05 2025 | $0.00274062 | $0.00273289 | $0.00279736 | $0.00273293 | $34 | - |