時価総額 $2.71T
3.55%
ボリューム24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
硬貨
34.341
+1
取引所
885
最後の更新
12 秒 前
ZCore Finance (ZEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000003074 | $0.0000003051 | $0.0000003077 | $0.0000003051 | - | - |
| Mar-14 2026 | $0.0000003051 | $0.0000003027 | $0.0000003051 | $0.0000003032 | - | - |
| Mar-13 2026 | $0.0000003038 | $0.0000002487 | $0.0000003084 | $0.0000002487 | - | - |
| Mar-12 2026 | $0.0000002487 | $0.0000002482 | $0.0000002495 | $0.0000002495 | - | - |
| Mar-11 2026 | $0.0000002495 | $0.00000024 | $0.0000002495 | $0.00000024 | - | - |
| Mar-10 2026 | $0.00000024 | $0.0000002377 | $0.00000024 | $0.0000002377 | - | - |
| Mar-09 2026 | $0.0000002377 | $0.0000002327 | $0.0000002377 | $0.0000002327 | - | - |
| Mar-08 2026 | $0.0000002327 | $0.0000002327 | $0.0000002348 | $0.0000002348 | - | - |
| Mar-07 2026 | $0.0000002348 | $0.0000002348 | $0.0000002364 | $0.0000002364 | - | - |
| Mar-06 2026 | $0.0000002364 | $0.0000002364 | $0.000000243 | $0.0000002423 | - | - |
| Mar-05 2026 | $0.0000002423 | $0.0000002421 | $0.0000002453 | $0.0000002453 | - | - |
| Mar-04 2026 | $0.0000002453 | $0.0000002371 | $0.0000002454 | $0.0000002418 | - | - |
| Mar-03 2026 | $0.0000002418 | $0.0000002099 | $0.0000002419 | $0.0000002119 | - | - |
| Mar-02 2026 | $0.0000002119 | $0.0000002077 | $0.0000002125 | $0.0000002079 | - | - |
| Mar-01 2026 | $0.0000002071 | $0.000000207 | $0.0000002102 | $0.000000207 | - | - |