時価総額 $3.10T
-0.18%
ボリューム24h $119.22B
-52.99%
BTC % 60.04%
-0.01%
ETH % 6.97%
0.43%
硬貨
31.698
取引所
885
最後の更新
3 分 前
ZCore Finance (ZEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00196244 | $0.00194681 | $0.00196244 | $0.00194681 | - | - |
| Apr-25 2025 | $0.00194681 | $0.00194681 | $0.00196455 | $0.00194758 | - | - |
| Apr-24 2025 | $0.00194245 | $0.00193305 | $0.00195684 | $0.00195132 | - | - |
| Apr-23 2025 | $0.00195133 | $0.00195133 | $0.00198622 | $0.00198621 | - | - |
| Apr-22 2025 | $0.00197361 | $0.00193457 | $0.00197361 | $0.0019346 | $30 | - |
| Apr-21 2025 | $0.0019346 | $0.00191787 | $0.00195822 | $0.00191787 | - | - |
| Apr-20 2025 | $0.00191787 | $0.00191787 | $0.00192035 | $0.00191981 | - | - |
| Apr-19 2025 | $0.00191981 | $0.00191846 | $0.00192791 | $0.00192691 | - | - |
| Apr-18 2025 | $0.00192691 | $0.00192034 | $0.0019319 | $0.00192034 | - | - |
| Apr-17 2025 | $0.00192034 | $0.0019041 | $0.00192521 | $0.00190865 | $12 | - |
| Apr-16 2025 | $0.00190844 | $0.00188914 | $0.00191077 | $0.00188914 | - | - |
| Apr-15 2025 | $0.00189819 | $0.00189819 | $0.00193675 | $0.00192594 | $76 | - |
| Apr-14 2025 | $0.00192594 | $0.00192288 | $0.00194187 | $0.00192288 | - | - |
| Apr-13 2025 | $0.00192288 | $0.00192288 | $0.00196241 | $0.00196241 | - | - |
| Apr-12 2025 | $0.00196241 | $0.00193512 | $0.00196305 | $0.00196305 | - | - |