時価総額 $2.65T
1.2%
ボリューム24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
ZCore Finance (ZEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000001804 | $0.0000001804 | $0.0000001826 | $0.0000001825 | - | - |
| Apr-07 2026 | $0.0000001786 | $0.0000001786 | $0.0000001799 | $0.0000001799 | - | - |
| Apr-06 2026 | $0.0000001799 | $0.0000001774 | $0.0000001799 | $0.0000001774 | - | - |
| Apr-05 2026 | $0.0000001774 | $0.0000001772 | $0.0000001774 | $0.0000001773 | - | - |
| Apr-04 2026 | $0.0000001773 | $0.0000001765 | $0.0000001773 | $0.0000001773 | - | - |
| Apr-03 2026 | $0.0000001765 | $0.0000001749 | $0.0000001765 | $0.0000001749 | - | - |
| Apr-02 2026 | $0.0000001744 | $0.0000001744 | $0.0000001822 | $0.0000001822 | - | - |
| Apr-01 2026 | $0.0000001822 | $0.0000001822 | $0.0000001822 | $0.0000001822 | - | - |
| Mar-31 2026 | $0.0000001822 | $0.0000001802 | $0.0000002168 | $0.000000182 | - | - |
| Mar-30 2026 | $0.000000182 | $0.000000182 | $0.000000182 | $0.000000182 | - | - |
| Mar-29 2026 | $0.000000182 | $0.000000182 | $0.000000182 | $0.000000182 | - | - |
| Mar-28 2026 | $0.000000182 | $0.000000182 | $0.000000182 | $0.000000182 | - | - |
| Mar-27 2026 | $0.000000182 | $0.000000182 | $0.0000001859 | $0.0000001859 | - | - |
| Mar-26 2026 | $0.0000001859 | $0.0000001859 | $0.0000001899 | $0.0000001899 | - | - |
| Mar-25 2026 | $0.0000001899 | $0.0000001878 | $0.0000002132 | $0.0000002132 | - | - |