時価総額 $2.22T
-0.69%
ボリューム24h $101.55B
26.69%
BTC % 52.22%
-0.86%
ETH % 14.19%
1.05%
硬貨
28.497
+5
取引所
885
最後の更新
27 秒 前
ZCore Finance (ZEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00252736 | $0.002527 | $0.00253963 | $0.00253963 | $12 | - |
| Aug-17 2024 | $0.00253963 | $0.00247209 | $0.00255262 | $0.00247235 | $95 | - |
| Aug-16 2024 | $0.00247235 | $0.00244864 | $0.00248307 | $0.0024724 | $51 | - |
| Aug-15 2024 | $0.0024724 | $0.00244591 | $0.00250757 | $0.00248265 | $118 | - |
| Aug-14 2024 | $0.00248264 | $0.00247276 | $0.00250526 | $0.00248235 | $42 | - |
| Aug-13 2024 | $0.00248407 | $0.00245792 | $0.00248491 | $0.00246859 | $49 | - |
| Aug-12 2024 | $0.00243579 | $0.00241592 | $0.00247815 | $0.00242107 | $107 | - |
| Aug-11 2024 | $0.00242301 | $0.00242301 | $0.00251469 | $0.00248251 | $118 | - |
| Aug-10 2024 | $0.0024822 | $0.00243336 | $0.00248222 | $0.00243336 | $54 | - |
| Aug-09 2024 | $0.00243336 | $0.00241062 | $0.00247237 | $0.00247237 | $56 | - |
| Aug-08 2024 | $0.00247237 | $0.00232524 | $0.00247237 | $0.00232524 | $200 | - |
| Aug-07 2024 | $0.00232529 | $0.00230803 | $0.00240345 | $0.00236403 | $183 | - |
| Aug-06 2024 | $0.00237521 | $0.00232952 | $0.00240831 | $0.00234644 | $268 | - |
| Aug-05 2024 | $0.00232431 | $0.00222254 | $0.0024921 | $0.0024921 | $1,425 | - |
| Aug-04 2024 | $0.0025356 | $0.00251983 | $0.00295345 | $0.00293657 | $1,426 | - |