時価総額 $2.52T
-2.78%
ボリューム24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.00244426 | $0.00243916 | $0.00245832 | $0.00245832 | $35 | - |
Oct-29 2024 | $0.00245832 | $0.00245831 | $0.00248329 | $0.0024609 | $39 | - |
Oct-28 2024 | $0.0024609 | $0.00242149 | $0.0024609 | $0.00242159 | $45 | - |
Oct-27 2024 | $0.00242158 | $0.00239642 | $0.00242158 | $0.00239904 | $10 | - |
Oct-26 2024 | $0.00240129 | $0.00240113 | $0.00247316 | $0.00243548 | $509 | - |
Oct-25 2024 | $0.00245266 | $0.00245266 | $0.00251257 | $0.00251123 | $77 | - |
Oct-24 2024 | $0.00251119 | $0.00248257 | $0.00251119 | $0.00248257 | $54 | - |
Oct-23 2024 | $0.00248103 | $0.00245619 | $0.00251919 | $0.00251919 | $73 | - |
Oct-22 2024 | $0.00251919 | $0.00250028 | $0.00253537 | $0.00253522 | $31 | - |
Oct-21 2024 | $0.00253517 | $0.00250875 | $0.00256485 | $0.00255123 | $108 | - |
Oct-20 2024 | $0.00254889 | $0.00252105 | $0.00254889 | $0.00252863 | $38 | - |
Oct-19 2024 | $0.00252863 | $0.00252863 | $0.00254774 | $0.00254766 | $6 | - |
Oct-18 2024 | $0.00254766 | $0.0025073 | $0.00254766 | $0.0025073 | $26 | - |
Oct-17 2024 | $0.0025073 | $0.00250725 | $0.00255673 | $0.00254946 | $40 | - |
Oct-16 2024 | $0.00254946 | $0.00252313 | $0.00255575 | $0.00252313 | $33 | - |