時価総額 $2.30T
0.2%
ボリューム24h $118.12B
-14.87%
BTC % 52.12%
-0.92%
ETH % 13.79%
0.07%
硬貨
28.560
+21
取引所
885
最後の更新
3 分 前
ZCore Finance (ZEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00264052 | $0.00257062 | $0.00264052 | $0.00263922 | $115 | - |
| Aug-20 2024 | $0.00263919 | $0.00259814 | $0.00264206 | $0.00259814 | $89 | - |
| Aug-19 2024 | $0.00258407 | $0.00250612 | $0.00258407 | $0.00251075 | $96 | - |
| Aug-18 2024 | $0.00252736 | $0.002527 | $0.00253963 | $0.00253963 | $12 | - |
| Aug-17 2024 | $0.00253963 | $0.00247209 | $0.00255262 | $0.00247235 | $95 | - |
| Aug-16 2024 | $0.00247235 | $0.00244864 | $0.00248307 | $0.0024724 | $51 | - |
| Aug-15 2024 | $0.0024724 | $0.00244591 | $0.00250757 | $0.00248265 | $118 | - |
| Aug-14 2024 | $0.00248264 | $0.00247276 | $0.00250526 | $0.00248235 | $42 | - |
| Aug-13 2024 | $0.00248407 | $0.00245792 | $0.00248491 | $0.00246859 | $49 | - |
| Aug-12 2024 | $0.00243579 | $0.00241592 | $0.00247815 | $0.00242107 | $107 | - |
| Aug-11 2024 | $0.00242301 | $0.00242301 | $0.00251469 | $0.00248251 | $118 | - |
| Aug-10 2024 | $0.0024822 | $0.00243336 | $0.00248222 | $0.00243336 | $54 | - |
| Aug-09 2024 | $0.00243336 | $0.00241062 | $0.00247237 | $0.00247237 | $56 | - |
| Aug-08 2024 | $0.00247237 | $0.00232524 | $0.00247237 | $0.00232524 | $200 | - |
| Aug-07 2024 | $0.00232529 | $0.00230803 | $0.00240345 | $0.00236403 | $183 | - |