時価総額 $2.28T
5.73%
ボリューム24h $188.02B
-2.75%
BTC % 52.76%
0.6%
ETH % 14.05%
3.2%
硬貨
28.423
+18
取引所
885
最後の更新
2 分 前
Z-Cubed (Z3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00360001 | $0.00360001 | $0.00360001 | $0.00360001 | - | - |
| Aug-07 2024 | $0.00360001 | $0.00360001 | $0.00400213 | $0.00400213 | $390 | - |
| Aug-06 2024 | $0.00400213 | $0.00400213 | $0.00400213 | $0.00400213 | - | - |
| Aug-05 2024 | $0.00400213 | $0.00400213 | $0.00439066 | $0.00439066 | $2,026 | - |
| Aug-04 2024 | $0.00439066 | $0.00439066 | $0.00439066 | $0.00439066 | - | - |
| Aug-03 2024 | $0.00439066 | $0.00439066 | $0.00439066 | $0.00439066 | - | - |
| Aug-02 2024 | $0.0040023 | $0.0040023 | $0.00437734 | $0.00437734 | $2,052 | - |
| Aug-01 2024 | $0.00437734 | $0.00437734 | $0.00437734 | $0.00437734 | - | - |
| Jul-31 2024 | $0.00437734 | $0.00437734 | $0.00437734 | $0.00437734 | - | - |
| Jul-30 2024 | $0.00437734 | $0.00437734 | $0.00437734 | $0.00437734 | - | - |
| Jul-29 2024 | $0.00437734 | $0.00437734 | $0.00437734 | $0.00437734 | - | - |
| Jul-28 2024 | $0.00437734 | $0.00437734 | $0.0043926 | $0.0043926 | $32 | - |
| Jul-27 2024 | $0.0043926 | $0.0043926 | $0.0043926 | $0.0043926 | - | - |
| Jul-26 2024 | $0.0043926 | $0.0043926 | $0.0044697 | $0.0044697 | $150 | - |
| Jul-25 2024 | $0.0044697 | $0.0044697 | $0.0044697 | $0.0044697 | - | - |