時価総額 $2.59T
1.23%
ボリューム24h $89.03B
-35.09%
BTC % 51.92%
0.25%
ETH % 15.18%
0.92%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
Z-Cubed (Z3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0043926 | $0.0043926 | $0.0043926 | $0.0043926 | - | - |
| Jul-26 2024 | $0.0043926 | $0.0043926 | $0.0044697 | $0.0044697 | $150 | - |
| Jul-25 2024 | $0.0044697 | $0.0044697 | $0.0044697 | $0.0044697 | - | - |
| Jul-24 2024 | $0.0044697 | $0.0044697 | $0.0044697 | $0.0044697 | - | - |
| Jul-23 2024 | $0.0044697 | $0.0044697 | $0.0044697 | $0.0044697 | - | - |
| Jul-22 2024 | $0.0044697 | $0.0044697 | $0.0044697 | $0.0044697 | - | - |
| Jul-21 2024 | $0.0044697 | $0.0044697 | $0.0044697 | $0.0044697 | $429 | - |
| Jul-20 2024 | $0.00454301 | $0.00454301 | $0.00454301 | $0.00454301 | - | - |
| Jul-19 2024 | $0.00454301 | $0.00454301 | $0.00469471 | $0.00469471 | $154 | - |
| Jul-18 2024 | $0.00469471 | $0.00469471 | $0.00469471 | $0.00469471 | - | - |
| Jul-17 2024 | $0.00469471 | $0.00469471 | $0.00486215 | $0.00486215 | $921 | - |
| Jul-16 2024 | $0.00486215 | $0.00486215 | $0.00491712 | $0.00491712 | $280 | - |
| Jul-15 2024 | $0.00491712 | $0.00491712 | $0.00491712 | $0.00491712 | - | - |
| Jul-14 2024 | $0.00491712 | $0.00491712 | $0.00491712 | $0.00491712 | - | - |
| Jul-13 2024 | $0.00491712 | $0.00491712 | $0.00493474 | $0.00493474 | $34 | - |