時価総額 $2.17T
0.68%
ボリューム24h $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
硬貨
28.768
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00264365 | $0.00264365 | $0.00264365 | $0.00264365 | - | - |
Sep-05 2024 | $0.00264365 | $0.00264365 | $0.00264365 | $0.00264365 | - | - |
Sep-04 2024 | $0.00264365 | $0.00264365 | $0.00264365 | $0.00264365 | - | - |
Sep-03 2024 | $0.00264365 | $0.00264365 | $0.00264365 | $0.00264365 | - | - |
Sep-02 2024 | $0.00264365 | $0.00264365 | $0.00264365 | $0.00264365 | - | - |
Sep-01 2024 | $0.00264365 | $0.00264365 | $0.00264365 | $0.00264365 | - | - |
Aug-31 2024 | $0.00264365 | $0.00264365 | $0.00264365 | $0.00264365 | - | - |
Aug-30 2024 | $0.00264365 | $0.00264365 | $0.00264365 | $0.00264365 | - | - |
Aug-29 2024 | $0.00264365 | $0.00264365 | $0.00270727 | $0.00270727 | $164 | - |
Aug-28 2024 | $0.00270727 | $0.00270727 | $0.00276301 | $0.00276301 | $317 | - |
Aug-27 2024 | $0.00276301 | $0.00276301 | $0.00276301 | $0.00276301 | - | - |
Aug-26 2024 | $0.00276301 | $0.00276301 | $0.00276301 | $0.00276301 | - | - |
Aug-25 2024 | $0.00276301 | $0.00276301 | $0.00276301 | $0.00276301 | - | - |
Aug-24 2024 | $0.00276301 | $0.00276301 | $0.00276301 | $0.00276301 | - | - |
Aug-23 2024 | $0.00276301 | $0.00276301 | $0.00276301 | $0.00276301 | - | - |