時価総額 $4.15T
1.69%
ボリューム24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
YUSD Stablecoin (YUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.9943 | $0.9943 | $0.9952 | $0.9952 | - | - |
| Aug-18 2025 | $0.9952 | $0.9945 | $0.9954 | $0.9945 | $18 | - |
| Aug-17 2025 | $0.9945 | $0.9945 | $0.9955 | $0.9946 | - | - |
| Aug-16 2025 | $0.9954 | $0.9949 | $0.9954 | $0.9949 | - | - |
| Aug-15 2025 | $0.9949 | $0.9946 | $0.9959 | $0.9946 | - | - |
| Aug-14 2025 | $0.9946 | $0.9942 | $0.9952 | $0.995 | - | - |
| Aug-13 2025 | $0.995 | $0.9949 | $0.9951 | $0.9951 | - | - |
| Aug-12 2025 | $0.9951 | $0.9942 | $0.9954 | $0.9942 | - | - |
| Aug-11 2025 | $0.9941 | $0.9941 | $0.9952 | $0.9944 | $36 | - |
| Aug-10 2025 | $0.9944 | $0.9942 | $0.9944 | $0.9942 | - | - |
| Aug-09 2025 | $0.9949 | $0.9949 | $0.9953 | $0.9953 | - | - |
| Aug-08 2025 | $0.9953 | $0.995 | $0.9954 | $0.9954 | - | - |
| Aug-07 2025 | $0.9954 | $0.9952 | $0.9954 | $0.9952 | - | - |
| Aug-06 2025 | $0.9952 | $0.9941 | $0.9952 | $0.9942 | - | - |
| Aug-05 2025 | $0.9942 | $0.994 | $0.9951 | $0.9951 | - | - |