時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.9954 | $0.9954 | $0.9961 | $0.9961 | - | - |
Oct-03 2025 | $0.9961 | $0.9955 | $0.9964 | $0.9964 | $48 | - |
Oct-02 2025 | $0.9964 | $0.9956 | $0.9964 | $0.9961 | - | - |
Oct-01 2025 | $0.9961 | $0.9961 | $0.9965 | $0.9965 | - | - |
Sep-30 2025 | $0.9965 | $0.9955 | $0.9965 | $0.9962 | - | - |
Sep-29 2025 | $0.9962 | $0.9954 | $0.9966 | $0.9962 | - | - |
Sep-28 2025 | $0.9972 | $0.9954 | $0.9972 | $0.9954 | $31 | - |
Sep-27 2025 | $0.9954 | $0.9954 | $0.9964 | $0.9964 | - | - |
Sep-26 2025 | $0.9964 | $0.9953 | $0.9966 | $0.9954 | - | - |
Sep-25 2025 | $0.9953 | $0.9953 | $0.9956 | $0.9956 | - | - |
Sep-24 2025 | $0.9957 | $0.9954 | $0.9964 | $0.9954 | $16 | - |
Sep-23 2025 | $0.9954 | $0.9954 | $0.9967 | $0.9967 | - | - |
Sep-22 2025 | $0.9964 | $0.9955 | $0.9965 | $0.9955 | - | - |
Sep-21 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | - | - |
Sep-20 2025 | $0.9955 | $0.9955 | $0.9956 | $0.9956 | - | - |