時価総額 $3.44T
-2.15%
ボリューム24h $215.20B
-37.08%
BTC % 55.01%
-0.01%
ETH % 11.46%
-0.61%
硬貨
34.056
+8
取引所
885
最後の更新
1 分 前
YUSD Stablecoin (YUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | - | - |
| Nov-16 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | - | - |
| Nov-15 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | - | - |
| Nov-14 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | - | - |
| Nov-13 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | - | - |
| Nov-12 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | - | - |
| Nov-11 2025 | $0.9955 | $0.9955 | $0.9961 | $0.9961 | - | - |
| Nov-10 2025 | $0.9961 | $0.9951 | $0.9961 | $0.996 | $18 | - |
| Nov-09 2025 | $0.996 | $0.9951 | $0.996 | $0.9958 | - | - |
| Nov-08 2025 | $0.9958 | $0.9958 | $0.9962 | $0.9962 | - | - |
| Nov-07 2025 | $0.9962 | $0.995 | $0.9962 | $0.9956 | - | - |
| Nov-06 2025 | $0.9956 | $0.9956 | $0.996 | $0.996 | - | - |
| Nov-05 2025 | $0.996 | $0.9953 | $0.9966 | $0.9959 | - | - |
| Nov-04 2025 | $0.9959 | $0.9952 | $0.996 | $0.9953 | $31 | - |
| Nov-03 2025 | $0.9953 | $0.9951 | $0.9961 | $0.9961 | $44 | - |