時価総額 $3.46T
-1.18%
ボリューム24h $171.39B
BTC % 60.29%
0.21%
ETH % 8.76%
-1.14%
硬貨
32.128
取引所
885
最後の更新
1 分 前
YUSD Stablecoin (YUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.9948 | $0.9944 | $0.9948 | $0.9945 | - | - |
| Jun-12 2025 | $0.9945 | $0.9945 | $0.9946 | $0.9945 | $16 | - |
| Jun-11 2025 | $0.9945 | $0.9945 | $0.9947 | $0.9947 | $0 | - |
| Jun-10 2025 | $0.9947 | $0.9947 | $0.9957 | $0.9957 | - | - |
| Jun-09 2025 | $0.9957 | $0.9949 | $0.9958 | $0.9958 | - | - |
| Jun-08 2025 | $0.9958 | $0.9949 | $0.996 | $0.996 | - | - |
| Jun-07 2025 | $0.9961 | $0.9958 | $0.9961 | $0.9959 | $14 | - |
| Jun-06 2025 | $0.9959 | $0.995 | $0.9959 | $0.995 | - | - |
| Jun-05 2025 | $0.9947 | $0.9947 | $0.9949 | $0.9947 | $29 | - |
| Jun-04 2025 | $0.9947 | $0.9947 | $0.9955 | $0.9955 | - | - |
| Jun-03 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | - | - |
| Jun-02 2025 | $0.9955 | $0.9946 | $0.9955 | $0.9955 | - | - |
| Jun-01 2025 | $0.9955 | $0.9946 | $0.9955 | $0.9955 | - | - |
| May-31 2025 | $0.9955 | $0.9946 | $0.9957 | $0.9946 | - | - |
| May-30 2025 | $0.9947 | $0.9946 | $0.9948 | $0.9947 | $30 | - |