時価総額 $2.27T
1.33%
ボリューム24h $122.08B
30.2%
BTC % 52.42%
0.17%
ETH % 14.06%
-1.06%
硬貨
28.508
+15
取引所
885
最後の更新
1 分 前
YUSD Stablecoin (YUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.9933 | $0.9928 | $0.9933 | $0.9928 | $2 | - |
| Aug-17 2024 | $0.9928 | $0.9928 | $0.9928 | $0.9928 | - | - |
| Aug-16 2024 | $0.9928 | $0.9928 | $0.9928 | $0.9928 | - | - |
| Aug-15 2024 | $0.9928 | $0.9924 | $0.9928 | $0.9924 | $2 | - |
| Aug-14 2024 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | - | - |
| Aug-13 2024 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | - | - |
| Aug-12 2024 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | $1 | - |
| Aug-11 2024 | $0.9924 | $0.9924 | $0.9937 | $0.9937 | $17 | - |
| Aug-10 2024 | $0.9937 | $0.9936 | $0.9937 | $0.9936 | $1 | - |
| Aug-09 2024 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | - | - |
| Aug-08 2024 | $0.9936 | $0.9931 | $0.9939 | $0.9931 | $30 | - |
| Aug-07 2024 | $0.9931 | $0.9931 | $0.9939 | $0.9939 | $16 | - |
| Aug-06 2024 | $0.9939 | $0.9935 | $0.9939 | $0.9935 | $27 | - |
| Aug-05 2024 | $0.9935 | $0.9924 | $0.9935 | $0.9925 | $96 | - |
| Aug-04 2024 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $4 | - |