時価総額 $2.69T
-2.75%
ボリューム24h $336.43B
24.05%
BTC % 54.69%
-0.51%
ETH % 9.72%
-0.3%
硬貨
34.194
+7
取引所
885
最後の更新
2 分 前
Ÿ (YAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00241312 | $0.00241312 | $0.00249683 | $0.00249683 | - | $219,594 |
| Feb-02 2026 | $0.00249683 | $0.00237138 | $0.00252334 | $0.00252334 | - | $227,212 |
| Feb-01 2026 | $0.00252334 | $0.00252334 | $0.00255133 | $0.00255133 | - | $229,624 |
| Jan-31 2026 | $0.00255133 | $0.00255133 | $0.00316782 | $0.00316782 | - | $232,171 |
| Jan-30 2026 | $0.00316782 | $0.00316782 | $0.00316782 | $0.00316782 | - | $288,272 |
| Jan-29 2026 | $0.00316782 | $0.0031635 | $0.00322146 | $0.00322146 | - | $288,272 |
| Jan-28 2026 | $0.00322146 | $0.00298774 | $0.00326613 | $0.00298774 | - | $293,153 |
| Jan-27 2026 | $0.00298774 | $0.00298774 | $0.00308431 | $0.00308431 | - | $271,884 |
| Jan-26 2026 | $0.00308431 | $0.00308431 | $0.00308431 | $0.00308431 | - | $280,672 |
| Jan-25 2026 | $0.00308431 | $0.00308431 | $0.00323793 | $0.00323793 | - | $280,672 |
| Jan-24 2026 | $0.00323793 | $0.00323793 | $0.00323911 | $0.00323911 | $11 | $294,652 |
| Jan-23 2026 | $0.00323911 | $0.00321386 | $0.00331283 | $0.00331283 | $141 | $294,759 |
| Jan-22 2026 | $0.00331283 | $0.00321827 | $0.00331283 | $0.00321827 | - | $301,468 |
| Jan-21 2026 | $0.00321827 | $0.00321827 | $0.00328697 | $0.00325634 | - | $292,863 |
| Jan-20 2026 | $0.00329608 | $0.00329468 | $0.00354357 | $0.00354357 | $103 | $299,944 |