時価総額 $4.53T
1.39%
ボリューム24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
硬貨
33.322
+3
取引所
885
最後の更新
19 秒 前
Ÿ (YAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00756128 | $0.00750512 | $0.00768567 | $0.00768567 | $1,099 | $688,077 |
| Oct-03 2025 | $0.00768567 | $0.00756806 | $0.00768567 | $0.00764367 | - | $699,396 |
| Oct-02 2025 | $0.00764367 | $0.00737063 | $0.00764367 | $0.00737063 | - | $695,575 |
| Oct-01 2025 | $0.00737063 | $0.00699414 | $0.00737063 | $0.00699414 | - | $670,728 |
| Sep-30 2025 | $0.00699414 | $0.00699414 | $0.0071734 | $0.00713021 | - | $636,467 |
| Sep-29 2025 | $0.00713021 | $0.00683364 | $0.00713021 | $0.00683364 | - | $648,850 |
| Sep-28 2025 | $0.00683364 | $0.00677314 | $0.00683364 | $0.00681157 | - | $621,862 |
| Sep-27 2025 | $0.00682346 | $0.0066419 | $0.00682346 | $0.0066419 | $795 | $620,935 |
| Sep-26 2025 | $0.0066419 | $0.00660688 | $0.00667682 | $0.00667682 | - | $604,414 |
| Sep-25 2025 | $0.00667682 | $0.00667682 | $0.00713241 | $0.00713241 | $259 | $607,591 |
| Sep-24 2025 | $0.00713241 | $0.00712137 | $0.00713241 | $0.00712137 | - | $649,050 |
| Sep-23 2025 | $0.00711045 | $0.00711045 | $0.007388 | $0.00737676 | - | $647,051 |
| Sep-22 2025 | $0.00737791 | $0.00737791 | $0.00781208 | $0.00781208 | - | $671,390 |
| Sep-21 2025 | $0.00781208 | $0.00781208 | $0.00797284 | $0.00797284 | $1,296 | $710,899 |
| Sep-20 2025 | $0.00797284 | $0.00792393 | $0.00797284 | $0.00792393 | - | $725,529 |