時価総額 $2.57T
3.08%
ボリューム24h $163.07B
43.53%
BTC % 54.12%
0.53%
ETH % 10.09%
1.88%
硬貨
34.461
+4
取引所
885
最後の更新
1 分 前
Ÿ (YAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00193232 | $0.00193232 | $0.00193232 | $0.00193232 | - | $175,841 |
| Apr-04 2026 | $0.00193232 | $0.00193232 | $0.00202842 | $0.00202842 | - | $175,841 |
| Apr-03 2026 | $0.00202842 | $0.00202842 | $0.00202842 | $0.00202842 | - | $184,586 |
| Apr-02 2026 | $0.00202842 | $0.00202842 | $0.00202842 | $0.00202842 | - | $184,586 |
| Apr-01 2026 | $0.00202842 | $0.00202842 | $0.00203216 | $0.00203216 | - | $184,586 |
| Mar-31 2026 | $0.00203216 | $0.00203216 | $0.00205016 | $0.00203513 | - | $184,927 |
| Mar-30 2026 | $0.00203513 | $0.00198218 | $0.00203513 | $0.00198218 | - | $185,197 |
| Mar-29 2026 | $0.00198218 | $0.00197764 | $0.00198218 | $0.00197764 | - | $180,378 |
| Mar-28 2026 | $0.00197764 | $0.00195902 | $0.00208984 | $0.00208984 | $16 | $179,966 |
| Mar-27 2026 | $0.00208984 | $0.00208984 | $0.00208984 | $0.00208984 | - | $190,176 |
| Mar-26 2026 | $0.00208984 | $0.00208984 | $0.00208984 | $0.00208984 | - | $190,176 |
| Mar-25 2026 | $0.00208984 | $0.00208984 | $0.00208984 | $0.00208984 | - | $190,176 |
| Mar-24 2026 | $0.00208984 | $0.00208099 | $0.00208984 | $0.00208099 | - | $190,176 |
| Mar-23 2026 | $0.00208099 | $0.00208099 | $0.00208099 | $0.00208099 | - | $189,371 |
| Mar-22 2026 | $0.00208099 | $0.00208099 | $0.00210551 | $0.00210551 | - | $189,371 |