時価総額 $2.24T
0.08%
ボリューム24h $129.48B
6.05%
BTC % 52.19%
-0.01%
ETH % 13.87%
-1.51%
硬貨
28.522
+14
取引所
885
最後の更新
29 秒 前
Ÿ (YAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.022676 | $0.022325 | $0.023493 | $0.023301 | $10,916 | $2,063,586 |
| Aug-18 2024 | $0.023655 | $0.021441 | $0.023764 | $0.021516 | $18,063 | $2,152,635 |
| Aug-17 2024 | $0.021233 | $0.021165 | $0.021628 | $0.021624 | $3,789 | $1,932,283 |
| Aug-16 2024 | $0.021623 | $0.021173 | $0.022003 | $0.021413 | $11,216 | $1,967,777 |
| Aug-15 2024 | $0.021399 | $0.021284 | $0.024427 | $0.024427 | $24,460 | $1,947,371 |
| Aug-14 2024 | $0.025329 | $0.025329 | $0.028339 | $0.028094 | $25,935 | $2,305,020 |
| Aug-13 2024 | $0.028094 | $0.027156 | $0.029184 | $0.029092 | $12,814 | $2,556,587 |
| Aug-12 2024 | $0.029092 | $0.02706 | $0.029361 | $0.027408 | $21,565 | $2,647,415 |
| Aug-11 2024 | $0.02755 | $0.02742 | $0.030602 | $0.0276 | $35,577 | $2,507,070 |
| Aug-10 2024 | $0.0276 | $0.019999 | $0.0276 | $0.019999 | $66,779 | $2,511,656 |
| Aug-09 2024 | $0.019999 | $0.019887 | $0.021182 | $0.020981 | $16,709 | $1,819,945 |
| Aug-08 2024 | $0.021079 | $0.019341 | $0.021079 | $0.02043 | $44,192 | $1,918,242 |
| Aug-07 2024 | $0.020306 | $0.018995 | $0.020816 | $0.020095 | $61,702 | $1,847,858 |
| Aug-06 2024 | $0.020228 | $0.020228 | $0.026021 | $0.024585 | $79,204 | $1,840,787 |
| Aug-05 2024 | $0.024584 | $0.022496 | $0.028147 | $0.028147 | $36,419 | $2,237,227 |