時価総額 $2.52T
-3.15%
ボリューム24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
Ÿ (YAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.01375 | $0.013529 | $0.0141 | $0.013574 | $7,873 | $1,251,319 |
| Oct-29 2024 | $0.013591 | $0.012471 | $0.013658 | $0.012471 | $10,633 | $1,236,835 |
| Oct-28 2024 | $0.012493 | $0.012048 | $0.012493 | $0.012118 | $5,468 | $1,136,915 |
| Oct-27 2024 | $0.011948 | $0.011795 | $0.012864 | $0.012864 | $14,243 | $1,087,334 |
| Oct-26 2024 | $0.012864 | $0.012727 | $0.013011 | $0.013011 | $5,516 | $1,170,693 |
| Oct-25 2024 | $0.013011 | $0.013011 | $0.013725 | $0.013725 | $5,377 | $1,184,020 |
| Oct-24 2024 | $0.013725 | $0.013725 | $0.014017 | $0.013875 | $4,649 | $1,249,004 |
| Oct-23 2024 | $0.013852 | $0.013852 | $0.015182 | $0.015182 | $9,503 | $1,260,605 |
| Oct-22 2024 | $0.015182 | $0.01515 | $0.015546 | $0.015546 | $2,796 | $1,381,615 |
| Oct-21 2024 | $0.015546 | $0.015214 | $0.015736 | $0.015262 | $10,190 | $1,414,763 |
| Oct-20 2024 | $0.015262 | $0.014285 | $0.016529 | $0.016529 | $47,779 | $1,388,876 |
| Oct-19 2024 | $0.016525 | $0.01578 | $0.016678 | $0.01578 | $17,505 | $1,503,819 |
| Oct-18 2024 | $0.015829 | $0.015829 | $0.020534 | $0.020405 | $50,651 | $1,440,514 |
| Oct-17 2024 | $0.020405 | $0.020405 | $0.021362 | $0.021158 | $8,715 | $1,856,876 |
| Oct-16 2024 | $0.021164 | $0.020778 | $0.021297 | $0.020778 | $11,287 | $1,925,968 |