時価総額 $2.46T
0.34%
ボリューム24h $91.62B
-57.01%
BTC % 52.89%
-0.03%
ETH % 13.02%
-0.15%
硬貨
28.914
+5
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.039406 | $0.038624 | $0.042485 | $0.042485 | $33,421 | $3,586,029 |
Sep-27 2024 | $0.04266 | $0.04266 | $0.047107 | $0.045875 | $40,043 | $3,882,065 |
Sep-26 2024 | $0.046063 | $0.044213 | $0.04832 | $0.044215 | $54,691 | $4,191,761 |
Sep-25 2024 | $0.04403 | $0.040187 | $0.044917 | $0.041696 | $101,689 | $4,006,764 |
Sep-24 2024 | $0.041492 | $0.028158 | $0.043162 | $0.028158 | $221,444 | $3,775,782 |
Sep-23 2024 | $0.02777 | $0.018022 | $0.030205 | $0.018065 | $179,279 | $2,527,071 |
Sep-22 2024 | $0.017776 | $0.017776 | $0.018067 | $0.017793 | $7,937 | $1,617,620 |
Sep-21 2024 | $0.017793 | $0.017793 | $0.019299 | $0.018674 | $22,740 | $1,619,182 |
Sep-20 2024 | $0.018551 | $0.01641 | $0.018551 | $0.016498 | $29,518 | $1,688,225 |
Sep-19 2024 | $0.016527 | $0.014082 | $0.016527 | $0.014082 | $24,473 | $1,503,995 |
Sep-18 2024 | $0.01397 | $0.013768 | $0.01458 | $0.01458 | $15,446 | $1,271,356 |
Sep-17 2024 | $0.01458 | $0.01458 | $0.01532 | $0.015127 | $16,691 | $1,326,822 |
Sep-16 2024 | $0.014983 | $0.014797 | $0.01594 | $0.01594 | $20,540 | $1,363,537 |
Sep-15 2024 | $0.016196 | $0.016027 | $0.016642 | $0.016602 | $4,365 | $1,473,901 |
Sep-14 2024 | $0.016591 | $0.015392 | $0.016591 | $0.015424 | $23,433 | $1,509,786 |