時価総額 $4.13T
-1.26%
ボリューム24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
硬貨
33.545
+20
取引所
885
最後の更新
3 分 前
Xi Token (XI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00121958 | $0.00120212 | $0.00121958 | $0.00120212 | - | - |
| Oct-26 2025 | $0.00120212 | $0.00112741 | $0.00126725 | $0.00112741 | - | - |
| Oct-25 2025 | $0.00112741 | $0.00112741 | $0.00121166 | $0.00121166 | - | - |
| Oct-24 2025 | $0.00122171 | $0.00096453 | $0.00133762 | $0.00113002 | - | - |
| Oct-23 2025 | $0.00113002 | $0.00113002 | $0.00128242 | $0.00118743 | - | - |
| Oct-22 2025 | $0.00119337 | $0.00103684 | $0.00122598 | $0.00122598 | - | - |
| Oct-21 2025 | $0.00122598 | $0.0009213 | $0.00139862 | $0.0009213 | - | - |
| Oct-20 2025 | $0.0009213 | $0.00084415 | $0.00120271 | $0.00101608 | - | - |
| Oct-19 2025 | $0.00133315 | $0.00086297 | $0.00172741 | $0.00140251 | $2,830 | - |
| Oct-18 2025 | $0.0014138 | $0.00115893 | $0.00175555 | $0.0016598 | - | - |
| Oct-17 2025 | $0.0016598 | $0.00132012 | $0.0016598 | $0.00135495 | $1,009 | - |
| Oct-16 2025 | $0.00135495 | $0.00135493 | $0.00164273 | $0.00135493 | - | - |
| Oct-15 2025 | $0.00188088 | $0.00124418 | $0.00188088 | $0.00146134 | $4,638 | - |
| Oct-14 2025 | $0.00146134 | $0.0013111 | $0.00162803 | $0.00139366 | - | - |
| Oct-13 2025 | $0.00139366 | $0.00119736 | $0.00139366 | $0.00134623 | - | - |