時価総額 $4.51T
0.84%
ボリューム24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Xi Token (XI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00129603 | $0.00105665 | $0.00144324 | $0.00120987 | - | - |
| Oct-03 2025 | $0.0013798 | $0.00120075 | $0.001549 | $0.00127555 | - | - |
| Oct-02 2025 | $0.00114591 | $0.00092339 | $0.00114591 | $0.00110309 | - | - |
| Oct-01 2025 | $0.00110309 | $0.00097044 | $0.00112643 | $0.00102239 | - | - |
| Sep-30 2025 | $0.00102239 | $0.00081926 | $0.00139363 | $0.00139363 | - | - |
| Sep-29 2025 | $0.00139363 | $0.00127327 | $0.00139615 | $0.00139615 | $118 | - |
| Sep-28 2025 | $0.00139615 | $0.00114314 | $0.001687 | $0.00119621 | - | - |
| Sep-27 2025 | $0.00119621 | $0.00102073 | $0.00120961 | $0.00120961 | - | - |
| Sep-26 2025 | $0.00120961 | $0.00077093 | $0.00120961 | $0.00111995 | - | - |
| Sep-25 2025 | $0.00111995 | $0.00102726 | $0.00113969 | $0.00102726 | - | - |
| Sep-24 2025 | $0.00102726 | $0.00096902 | $0.00102726 | $0.00096902 | - | - |
| Sep-23 2025 | $0.00096902 | $0.00093101 | $0.00114851 | $0.00114851 | - | - |
| Sep-22 2025 | $0.00114851 | $0.00100278 | $0.00134387 | $0.00134387 | - | - |
| Sep-21 2025 | $0.00134387 | $0.0013334 | $0.00152161 | $0.0015076 | - | - |
| Sep-20 2025 | $0.00147325 | $0.00136898 | $0.00147325 | $0.00136898 | $57 | - |