時価総額 $2.64T
1.04%
ボリューム24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
Xi Token (XI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00116409 | $0.00113149 | $0.00116409 | $0.00113149 | - | - |
| Apr-07 2026 | $0.00113149 | $0.00113149 | $0.00113149 | $0.00113149 | - | - |
| Apr-06 2026 | $0.00114012 | $0.00092509 | $0.0012201 | $0.00092509 | - | - |
| Apr-05 2026 | $0.00092509 | $0.0008981 | $0.00092509 | $0.00091248 | - | - |
| Apr-04 2026 | $0.00091248 | $0.00090768 | $0.00091248 | $0.00090768 | - | - |
| Apr-03 2026 | $0.00090768 | $0.00090211 | $0.0009443 | $0.0009443 | - | - |
| Apr-02 2026 | $0.0009443 | $0.0009171 | $0.00098539 | $0.00098539 | - | - |
| Apr-01 2026 | $0.00098872 | $0.00098872 | $0.00106877 | $0.00106877 | $362 | - |
| Mar-31 2026 | $0.00106877 | $0.00106877 | $0.00112167 | $0.00107917 | - | - |
| Mar-30 2026 | $0.00107917 | $0.00094849 | $0.00109274 | $0.00094849 | - | - |
| Mar-29 2026 | $0.00094849 | $0.00094849 | $0.00110894 | $0.00110894 | - | - |
| Mar-28 2026 | $0.00110894 | $0.00088493 | $0.00110894 | $0.00096414 | $880 | - |
| Mar-27 2026 | $0.00096414 | $0.00096414 | $0.00102538 | $0.00102538 | - | - |
| Mar-26 2026 | $0.00102538 | $0.00102538 | $0.00112447 | $0.00112447 | - | - |
| Mar-25 2026 | $0.00112447 | $0.00104538 | $0.00127042 | $0.00127042 | - | - |