時価総額 $2.18T
-2.42%
ボリューム24h $150.44B
9.95%
BTC % 52.09%
-0.13%
ETH % 14.19%
-1.33%
硬貨
28.475
+10
取引所
885
最後の更新
2 分 前
Xi Token (XI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00312304 | $0.00280046 | $0.0031231 | $0.00288024 | $5,501 | - |
| Aug-13 2024 | $0.00288011 | $0.00286139 | $0.00302563 | $0.00293811 | $535 | - |
| Aug-12 2024 | $0.00293809 | $0.0028025 | $0.00297344 | $0.00287435 | $1,863 | - |
| Aug-11 2024 | $0.00287475 | $0.00258293 | $0.0030939 | $0.00294062 | $2,937 | - |
| Aug-10 2024 | $0.00294052 | $0.00293851 | $0.00316447 | $0.00294472 | $764 | - |
| Aug-09 2024 | $0.00303883 | $0.0030267 | $0.00343721 | $0.00332473 | $20,523 | - |
| Aug-08 2024 | $0.00298725 | $0.00262129 | $0.00298793 | $0.00273188 | $5,520 | - |
| Aug-07 2024 | $0.00281416 | $0.00276875 | $0.00290821 | $0.00281278 | $1,308 | - |
| Aug-06 2024 | $0.00267745 | $0.00255663 | $0.00297863 | $0.00280922 | $5,959 | - |
| Aug-05 2024 | $0.00281221 | $0.00270676 | $0.00322628 | $0.00322273 | $9,561 | - |
| Aug-04 2024 | $0.00326371 | $0.00323824 | $0.00375874 | $0.00330111 | $6,007 | - |
| Aug-03 2024 | $0.00330086 | $0.00309047 | $0.00391207 | $0.00384951 | $9,496 | - |
| Aug-02 2024 | $0.00384643 | $0.00363945 | $0.00397249 | $0.00367991 | $2,248 | - |
| Aug-01 2024 | $0.00368015 | $0.00368015 | $0.00405265 | $0.00396927 | $3,437 | - |
| Jul-31 2024 | $0.00396941 | $0.003588 | $0.00405656 | $0.00405473 | $3,297 | - |