時価総額 $2.49T
-0.19%
ボリューム24h $154.53B
-22.8%
BTC % 55.18%
0.29%
ETH % 12.05%
-0.24%
硬貨
29.379
+8
取引所
885
最後の更新
2 分 前
Xi Token (XI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00191201 | $0.00182647 | $0.00209666 | $0.00207716 | $771 | - |
| Oct-31 2024 | $0.00207741 | $0.00200034 | $0.0025695 | $0.00219221 | $3,172 | - |
| Oct-30 2024 | $0.00220712 | $0.00205511 | $0.00222824 | $0.00216493 | $284 | - |
| Oct-29 2024 | $0.00216464 | $0.00199246 | $0.00228046 | $0.0019996 | $2,217 | - |
| Oct-28 2024 | $0.0020005 | $0.00190641 | $0.00201431 | $0.00192959 | $841 | - |
| Oct-27 2024 | $0.00193004 | $0.00171866 | $0.00193004 | $0.00183371 | $2,339 | - |
| Oct-26 2024 | $0.00183379 | $0.00157501 | $0.001913 | $0.00182836 | $2,027 | - |
| Oct-25 2024 | $0.00182899 | $0.00174164 | $0.00193144 | $0.00185607 | $1,894 | - |
| Oct-24 2024 | $0.00185606 | $0.0016511 | $0.00215726 | $0.00213864 | $16,851 | - |
| Oct-23 2024 | $0.00214323 | $0.00209704 | $0.00239951 | $0.00239951 | $1,730 | - |
| Oct-22 2024 | $0.00240438 | $0.00240257 | $0.00259521 | $0.00256129 | $1,293 | - |
| Oct-21 2024 | $0.00256127 | $0.00241525 | $0.00261195 | $0.00261195 | $2,137 | - |
| Oct-20 2024 | $0.0026116 | $0.0026116 | $0.00289754 | $0.00289738 | $1,073 | - |
| Oct-19 2024 | $0.00289762 | $0.0026909 | $0.00309319 | $0.00269693 | $2,143 | - |
| Oct-18 2024 | $0.00269718 | $0.00258371 | $0.00283956 | $0.00258796 | $2,233 | - |