時価総額 $2.31T
-1.76%
ボリューム24h $128.56B
-53.61%
BTC % 52.08%
0.67%
ETH % 15.19%
-0.46%
硬貨
28.372
+7
取引所
885
最後の更新
59 秒 前
Xi Token (XI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00330086 | $0.00309047 | $0.00391207 | $0.00384951 | $9,496 | - |
| Aug-02 2024 | $0.00384643 | $0.00363945 | $0.00397249 | $0.00367991 | $2,248 | - |
| Aug-01 2024 | $0.00368015 | $0.00368015 | $0.00405265 | $0.00396927 | $3,437 | - |
| Jul-31 2024 | $0.00396941 | $0.003588 | $0.00405656 | $0.00405473 | $3,297 | - |
| Jul-30 2024 | $0.00405458 | $0.00387783 | $0.00420191 | $0.00387783 | $2,064 | - |
| Jul-29 2024 | $0.00387846 | $0.00353374 | $0.00402849 | $0.00366488 | $5,388 | - |
| Jul-28 2024 | $0.00365845 | $0.0036538 | $0.00394052 | $0.00378585 | $3,905 | - |
| Jul-27 2024 | $0.00379207 | $0.00352153 | $0.00388515 | $0.00378962 | $14,153 | - |
| Jul-26 2024 | $0.00369619 | $0.0034224 | $0.00383863 | $0.00372095 | $7,282 | - |
| Jul-25 2024 | $0.00371681 | $0.00348431 | $0.00393027 | $0.00358292 | $11,310 | - |
| Jul-24 2024 | $0.00365947 | $0.00333306 | $0.00414453 | $0.00393207 | $18,434 | - |
| Jul-23 2024 | $0.00403141 | $0.00403141 | $0.00441487 | $0.00427739 | $13,503 | - |
| Jul-22 2024 | $0.0042576 | $0.00398729 | $0.00432912 | $0.00411534 | $7,719 | - |
| Jul-21 2024 | $0.00404424 | $0.00404424 | $0.0046871 | $0.00460869 | $4,586 | - |
| Jul-20 2024 | $0.00460872 | $0.00354778 | $0.00490623 | $0.00401637 | $11,768 | - |