時価総額 $2.31T
3.11%
ボリューム24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
硬貨
29.001
+16
取引所
885
最後の更新
58 秒 前
Xave Coin (XVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00002661 | $0.00002659 | $0.00002661 | $0.00002659 | $3 | - |
| Oct-02 2024 | $0.00002659 | $0.00002658 | $0.00002662 | $0.00002659 | $3 | - |
| Oct-01 2024 | $0.00002659 | $0.00002657 | $0.00002659 | $0.00002659 | $3 | - |
| Sep-30 2024 | $0.00002659 | $0.00002658 | $0.00002661 | $0.0000266 | $3 | - |
| Sep-29 2024 | $0.0000266 | $0.0000266 | $0.00002661 | $0.0000266 | $3 | - |
| Sep-28 2024 | $0.0000266 | $0.0000266 | $0.00002661 | $0.0000266 | $3 | - |
| Sep-27 2024 | $0.0000266 | $0.0000266 | $0.00002661 | $0.0000266 | $3 | - |
| Sep-26 2024 | $0.0000266 | $0.00002658 | $0.0000266 | $0.00002659 | $3 | - |
| Sep-25 2024 | $0.00002659 | $0.00002659 | $0.0000266 | $0.0000266 | $3 | - |
| Sep-24 2024 | $0.0000266 | $0.00002599 | $0.0000266 | $0.000026 | $3 | - |
| Sep-23 2024 | $0.000026 | $0.00002599 | $0.00002601 | $0.00002601 | $172 | - |
| Sep-22 2024 | $0.000026 | $0.000026 | $0.00002601 | $0.00002601 | $172 | - |
| Sep-21 2024 | $0.000026 | $0.000026 | $0.00002601 | $0.000026 | $172 | - |
| Sep-20 2024 | $0.000026 | $0.00002599 | $0.000026 | $0.000026 | $172 | - |
| Sep-19 2024 | $0.000026 | $0.000026 | $0.00002602 | $0.000026 | $172 | - |