時価総額 $2.50T
-1.41%
ボリューム24h $134.54B
1.64%
BTC % 51.23%
0.07%
ETH % 15.52%
-0.32%
硬貨
28.321
+18
取引所
885
最後の更新
1 分 前
Xave Coin (XVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00006688 | $0.00006687 | $0.0000669 | $0.00006688 | $3 | - |
| Jul-29 2024 | $0.00006689 | $0.00006687 | $0.0000669 | $0.00006689 | $3 | - |
| Jul-28 2024 | $0.0000669 | $0.00006689 | $0.00006691 | $0.0000669 | $3 | - |
| Jul-27 2024 | $0.0000669 | $0.00006689 | $0.00006692 | $0.00006691 | $4 | - |
| Jul-26 2024 | $0.00006691 | $0.00006688 | $0.00006691 | $0.00006688 | $3 | - |
| Jul-25 2024 | $0.00006688 | $0.00006687 | $0.0000669 | $0.00006689 | $3 | - |
| Jul-24 2024 | $0.00006688 | $0.00006688 | $0.00006692 | $0.0000669 | $3 | - |
| Jul-23 2024 | $0.00006692 | $0.00006689 | $0.00006693 | $0.00006693 | $4 | - |
| Jul-22 2024 | $0.00006692 | $0.0000669 | $0.00006693 | $0.0000669 | $4 | - |
| Jul-21 2024 | $0.0000669 | $0.0000669 | $0.00006863 | $0.00006863 | $4 | - |
| Jul-20 2024 | $0.00006862 | $0.00006862 | $0.00006865 | $0.00006865 | $6 | - |
| Jul-19 2024 | $0.00006865 | $0.00006858 | $0.00006865 | $0.00006863 | $6 | - |
| Jul-18 2024 | $0.00006859 | $0.00006858 | $0.00006861 | $0.0000686 | $6 | - |
| Jul-17 2024 | $0.0000686 | $0.0000686 | $0.00006866 | $0.00006864 | $6 | - |
| Jul-16 2024 | $0.00006865 | $0.00006861 | $0.00006865 | $0.00006863 | $6 | - |