時価総額 $2.23T
4.21%
ボリューム24h $196.20B
1.53%
BTC % 52.57%
0.34%
ETH % 13.91%
1.22%
硬貨
28.417
+21
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000669 | $0.0000669 | $0.00006702 | $0.00006702 | $4 | - |
Aug-06 2024 | $0.00006693 | $0.0000669 | $0.00006697 | $0.0000669 | $4 | - |
Aug-05 2024 | $0.00006691 | $0.00006686 | $0.00006697 | $0.00006686 | $4 | - |
Aug-04 2024 | $0.00006687 | $0.00006685 | $0.0000669 | $0.0000669 | $3 | - |
Aug-03 2024 | $0.00006686 | $0.0000668 | $0.00006688 | $0.0000668 | $3 | - |
Aug-02 2024 | $0.00006682 | $0.00006682 | $0.00006686 | $0.00006684 | $3 | - |
Aug-01 2024 | $0.00006683 | $0.00006682 | $0.00006688 | $0.00006687 | $3 | - |
Jul-31 2024 | $0.00006687 | $0.00006686 | $0.0000669 | $0.00006689 | $3 | - |
Jul-30 2024 | $0.00006688 | $0.00006687 | $0.0000669 | $0.00006688 | $3 | - |
Jul-29 2024 | $0.00006689 | $0.00006687 | $0.0000669 | $0.00006689 | $3 | - |
Jul-28 2024 | $0.0000669 | $0.00006689 | $0.00006691 | $0.0000669 | $3 | - |
Jul-27 2024 | $0.0000669 | $0.00006689 | $0.00006692 | $0.00006691 | $4 | - |
Jul-26 2024 | $0.00006691 | $0.00006688 | $0.00006691 | $0.00006688 | $3 | - |
Jul-25 2024 | $0.00006688 | $0.00006687 | $0.0000669 | $0.00006689 | $3 | - |
Jul-24 2024 | $0.00006688 | $0.00006688 | $0.00006692 | $0.0000669 | $3 | - |